TipRanks
Go Ultimate55% OFF

Royalty Pharma (RPD) Historical Prices

DE:RPD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202659.4360.2859.4360.2860.28+2.71%401.09
Oct 29, 202658.0858.6957.7958.6958.69+1.12%20.05
Oct 28, 202657.9758.4657.9758.0458.04-0.50%00.00
Oct 27, 202658.1058.5358.1058.3358.33+0.78%290.77
Oct 26, 202656.4257.8856.4257.8857.88+1.99%00.00
Oct 23, 202656.4256.7556.1756.7556.75+0.37%340.92
Oct 22, 202655.2056.5455.2056.5456.54+1.71%00.00
Oct 21, 202655.6356.1255.5355.5955.59+1.04%882.48
Oct 20, 202653.7155.0253.4855.0255.02+2.44%00.00
Oct 19, 202654.3254.3253.7153.7153.71-0.56%00.00
Oct 16, 202653.2654.0153.2654.0154.01+0.43%692.01
Oct 15, 202652.5053.7852.5053.7853.78+2.52%00.00
Oct 14, 202650.5952.4650.5752.4652.46+3.06%10.03
Oct 13, 202652.0852.0850.8150.9050.90-0.57%10.03
Oct 12, 202650.9651.3850.9651.1951.19+1.25%30.09
Oct 09, 202650.0850.7650.0850.5650.56+2.19%170.49
Oct 08, 202650.6150.6149.4849.4849.48-2.86%00.00
Oct 07, 202650.3750.9350.3450.9350.93+0.93%20.06
Oct 06, 202650.3450.4650.1950.4650.46+0.16%00.00
Oct 05, 202651.0451.1750.3850.3850.38-1.79%341.01
Oct 02, 202651.2951.4451.2951.3051.30+0.21%00.00
Oct 01, 202652.1452.1451.1951.1951.19-0.47%80.23
Sep 30, 202651.6251.6251.1251.4351.43+0.78%00.00
Sep 29, 202651.4051.6351.0351.0351.03-0.85%50.13
Sep 28, 202651.2451.5551.2451.4751.47+1.06%50.13
Sep 25, 202651.3451.4150.9350.9350.93-0.47%50.13
Sep 24, 202650.8751.1750.7351.1751.17-0.20%30.07
Sep 23, 202651.4151.4551.1451.2751.27-0.23%61119.77
Sep 22, 202650.8151.3950.8151.3951.39+0.63%60.19
Sep 21, 202650.9751.1350.8651.0751.07+0.55%20.06
Sep 18, 202650.9651.0750.6650.7950.79-0.82%822.76
Sep 17, 202650.7251.6750.7251.2151.21+0.43%00.00
Sep 16, 202650.6351.2450.6350.9950.99+0.31%00.00
Sep 15, 202651.4151.4150.8350.8350.83-1.22%00.00
Sep 14, 202651.0551.4651.0551.4651.46+1.72%50017.45
Sep 11, 202650.6951.0550.5450.5950.59-1.81%270.96
Sep 10, 202652.1552.3251.5251.5251.52-0.54%70.25
Sep 09, 202652.2952.3451.8051.8051.80+0.52%00.00
Sep 08, 202651.5051.7251.3751.5351.53+0.51%40112.88
Sep 07, 202651.2751.2751.2751.2751.27-7.30%00.00
Sep 04, 202655.3155.3155.3155.3155.31+1.84%00.00
Sep 03, 202654.3754.3754.3154.3154.31+1.15%60.18
Sep 02, 202653.6953.6953.6953.6953.69+0.15%00.00
Sep 01, 202653.6153.6153.5653.6153.61+4.89%100.24
Aug 31, 202651.4851.4851.1151.1151.11-5.87%00.00
Aug 28, 202654.3054.3054.3054.3054.30+2.09%1604.10
Aug 27, 202653.1853.1953.1853.1953.19+0.04%50.13
Aug 26, 202653.1753.1753.1753.1753.17+0.04%00.00
Aug 25, 202653.1353.1553.1353.1553.15+1.20%10.03
Aug 24, 202652.4752.5252.4752.5252.52+0.13%872.32