RPM International(DE:RP8)
€95.22-0.28 (-0.29%)
DE:RP8
RPM International historical prices
€95.22
At close:-0.28 (-0.29%)
RPM International (RP8) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 94.98 | 95.42 | 94.98 | 95.22 | 95.22 | -0.29% | 0 | 0.00 |
| Nov 10, 2026 | 94.72 | 95.50 | 94.72 | 95.50 | 95.50 | +2.05% | 0 | 0.00 |
| Nov 09, 2026 | 93.30 | 94.30 | 93.30 | 94.30 | 94.30 | +0.77% | 0 | 0.00 |
| Nov 06, 2026 | 93.74 | 94.58 | 93.58 | 93.58 | 93.58 | -1.47% | 0 | 0.00 |
| Nov 05, 2026 | 97.30 | 97.58 | 94.98 | 94.98 | 94.98 | -2.94% | 0 | 0.00 |
| Nov 04, 2026 | 94.60 | 97.86 | 94.60 | 97.86 | 97.86 | +2.99% | 0 | 0.00 |
| Nov 03, 2026 | 96.32 | 96.32 | 94.54 | 95.02 | 95.02 | -1.31% | 0 | 0.00 |
| Nov 02, 2026 | 91.70 | 96.28 | 91.28 | 96.28 | 96.28 | +5.16% | 0 | 0.00 |
| Oct 30, 2026 | 90.82 | 91.96 | 90.82 | 91.56 | 91.56 | +0.04% | 62 | 2.64 |
| Oct 29, 2026 | 89.14 | 91.52 | 89.14 | 91.52 | 91.52 | +2.51% | 0 | 0.00 |
| Oct 28, 2026 | 89.44 | 89.44 | 89.28 | 89.28 | 89.28 | +1.27% | 0 | 0.00 |
| Oct 27, 2026 | 88.46 | 88.46 | 88.16 | 88.16 | 88.16 | -0.25% | 0 | 0.00 |
| Oct 26, 2026 | 88.94 | 88.94 | 88.38 | 88.38 | 88.38 | -0.29% | 0 | 0.00 |
| Oct 23, 2026 | 90.28 | 91.84 | 88.64 | 88.64 | 88.64 | -2.64% | 0 | 0.00 |
| Oct 22, 2026 | 87.94 | 91.04 | 87.92 | 91.04 | 91.04 | +1.58% | 0 | 0.00 |
| Oct 21, 2026 | 88.10 | 89.62 | 88.10 | 89.62 | 89.62 | +0.56% | 0 | 0.00 |
| Oct 20, 2026 | 87.74 | 89.12 | 87.58 | 89.12 | 89.12 | +0.89% | 0 | 0.00 |
| Oct 19, 2026 | 90.06 | 90.06 | 88.84 | 88.84 | 88.33 | -1.27% | 0 | 0.00 |
| Oct 16, 2026 | 88.70 | 89.98 | 88.70 | 89.98 | 89.47 | +0.29% | 302 | 13.26 |
| Oct 15, 2026 | 86.96 | 89.72 | 86.96 | 89.72 | 89.21 | +2.77% | 0 | 0.00 |
| Oct 14, 2026 | 87.92 | 88.00 | 87.30 | 87.30 | 86.80 | +0.02% | 0 | 0.00 |
| Oct 13, 2026 | 87.36 | 87.36 | 86.88 | 87.28 | 86.78 | -0.30% | 0 | 0.00 |
| Oct 12, 2026 | 87.62 | 87.62 | 87.38 | 87.54 | 87.04 | -0.34% | 0 | 0.00 |
| Oct 09, 2026 | 88.74 | 88.90 | 87.84 | 87.84 | 87.34 | +1.36% | 0 | 0.00 |
| Oct 08, 2026 | 87.26 | 88.50 | 86.66 | 86.66 | 86.17 | -0.09% | 102 | 4.65 |
| Oct 07, 2026 | 87.34 | 87.36 | 86.74 | 86.74 | 86.25 | +0.09% | 102 | 5.02 |
| Oct 06, 2026 | 84.98 | 86.66 | 84.32 | 86.66 | 86.17 | -0.12% | 220 | 12.25 |
| Oct 05, 2026 | 89.08 | 89.16 | 86.76 | 86.76 | 86.27 | -2.17% | 197 | 13.29 |
| Oct 02, 2026 | 88.44 | 89.42 | 88.44 | 88.68 | 88.17 | +2.57% | 0 | 0.00 |
| Oct 01, 2026 | 87.82 | 87.82 | 86.46 | 86.46 | 85.97 | -0.76% | 0 | 0.00 |
| Sep 30, 2026 | 88.14 | 88.14 | 87.12 | 87.12 | 86.62 | -0.89% | 0 | 0.00 |
| Sep 29, 2026 | 88.46 | 88.46 | 87.76 | 87.90 | 87.40 | +1.08% | 202 | 17.39 |
| Sep 28, 2026 | 88.68 | 88.68 | 86.96 | 86.96 | 86.46 | +0.46% | 0 | 0.00 |
| Sep 25, 2026 | 87.48 | 87.48 | 86.56 | 86.56 | 86.07 | +0.63% | 0 | 0.00 |
| Sep 24, 2026 | 87.54 | 87.54 | 86.02 | 86.02 | 85.53 | -2.03% | 0 | 0.00 |
| Sep 23, 2026 | 88.04 | 88.52 | 87.44 | 87.80 | 87.30 | +0.53% | 22 | 1.95 |
| Sep 22, 2026 | 86.06 | 87.34 | 86.06 | 87.34 | 86.84 | +1.30% | 0 | 0.00 |
| Sep 21, 2026 | 86.04 | 86.36 | 86.04 | 86.22 | 85.73 | +0.47% | 0 | 0.00 |
| Sep 18, 2026 | 86.84 | 86.84 | 85.82 | 85.82 | 85.33 | -0.95% | 0 | 0.00 |
| Sep 17, 2026 | 85.62 | 87.66 | 85.62 | 86.64 | 86.15 | -1.03% | 0 | 0.00 |
| Sep 16, 2026 | 87.04 | 87.54 | 86.88 | 87.54 | 87.04 | +0.88% | 0 | 0.00 |
| Sep 15, 2026 | 87.08 | 87.64 | 86.78 | 86.78 | 86.28 | +0.67% | 0 | 0.00 |
| Sep 14, 2026 | 86.52 | 86.98 | 86.20 | 86.20 | 85.71 | -0.28% | 0 | 0.00 |
| Sep 11, 2026 | 86.76 | 88.50 | 86.44 | 86.44 | 85.95 | +1.93% | 50 | 4.09 |
| Sep 10, 2026 | 85.94 | 85.94 | 84.70 | 84.80 | 84.32 | -1.99% | 63 | 5.49 |
| Sep 09, 2026 | 88.12 | 88.12 | 86.52 | 86.52 | 86.03 | -2.46% | 0 | 0.00 |
| Sep 08, 2026 | 90.22 | 90.22 | 88.70 | 88.70 | 88.19 | -1.07% | 0 | 0.00 |
| Sep 07, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 89.15 | -0.75% | 0 | 0.00 |
| Sep 04, 2026 | 90.34 | 90.34 | 90.34 | 90.34 | 89.82 | +2.15% | 0 | 0.00 |
| Sep 03, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 87.94 | -0.34% | 0 | 0.00 |
