TipRanks
Go Ultimate55% OFF

Rohm Co (ROM) Historical Prices

DE:ROM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.9419.9419.9419.9419.94-7.77%00.00
Oct 29, 202621.6221.6221.6221.6221.62+0.56%00.00
Oct 28, 202621.5021.5021.5021.5021.50+3.86%00.00
Oct 27, 202620.7020.7020.7020.7020.70+1.92%00.00
Oct 26, 202620.3120.3120.3120.3120.31-0.59%00.00
Oct 23, 202620.4320.4320.4320.4320.43-2.71%00.00
Oct 22, 202621.0021.0021.0021.0021.00-4.20%00.00
Oct 21, 202621.9221.9221.9221.9221.92+1.25%00.00
Oct 20, 202621.6521.6521.6521.6521.65-4.33%00.00
Oct 19, 202622.6322.6322.6322.6322.63-4.51%00.00
Oct 16, 202622.9823.7022.9823.7023.70+4.77%995.50
Oct 15, 202622.6222.6222.6222.6222.62-11.81%00.00
Oct 14, 202625.6525.6525.6525.6525.65+0.87%00.00
Oct 13, 202625.4325.4325.4325.4325.43-7.22%00.00
Oct 12, 202627.4127.4127.4127.4127.41+0.37%00.00
Oct 09, 202627.3127.3127.3127.3127.31-3.74%00.00
Oct 08, 202628.3728.3728.3728.3728.37-5.84%00.00
Oct 07, 202630.1330.1330.1330.1330.13+1.14%00.00
Oct 06, 202629.7929.7929.7929.7929.79-0.30%00.00
Oct 05, 202629.8829.8829.8829.8829.88+0.34%00.00
Oct 02, 202628.8929.7828.8929.7829.78+5.87%651.65
Oct 01, 202628.1328.1328.1328.1328.13+0.00%00.00
Sep 30, 202627.3728.1327.3728.1328.13+5.28%1002.41
Sep 29, 202626.7226.7226.7226.7226.72+0.72%00.00
Sep 28, 202626.6726.6726.6726.6726.53+1.64%00.00
Sep 25, 202626.2426.2426.2426.2426.10+1.31%00.00
Sep 24, 202625.9025.9025.9025.9025.76-1.56%00.00
Sep 23, 202626.3126.3126.3126.3126.17+3.78%00.00
Sep 22, 202625.3525.3525.3525.3525.22-0.23%00.00
Sep 21, 202625.4125.4125.4125.4125.28+0.31%00.00
Sep 18, 202625.4225.5425.3325.3325.20+2.80%1402.99
Sep 17, 202624.6424.6424.6424.6424.51-2.22%00.00
Sep 16, 202625.2025.2025.2025.2025.07+1.33%00.00
Sep 15, 202624.8724.8724.8724.8724.74+1.39%00.00
Sep 14, 202624.5324.5324.5324.5324.40-2.62%00.00
Sep 11, 202625.1925.1925.1925.1925.06-5.09%00.00
Sep 10, 202626.5426.5426.5426.5426.40-2.07%00.00
Sep 09, 202627.1027.1027.1027.1026.96-1.63%00.00
Sep 08, 202627.5527.5527.5527.5527.41-2.86%00.00
Sep 07, 202628.3628.3628.3628.3628.21+6.86%00.00
Sep 04, 202626.5426.5426.5426.5426.40+3.63%00.00
Sep 03, 202625.6125.6125.6125.6125.48+2.11%00.00
Sep 02, 202625.0825.0825.0825.0824.95-4.24%00.00
Sep 01, 202626.1926.1926.1926.1926.05+1.43%00.00
Aug 31, 202625.8225.8225.8225.8225.68+1.25%00.00
Aug 28, 202625.5025.5025.5025.5025.37-0.62%00.00
Aug 27, 202625.6625.6625.6625.6625.53+2.39%00.00
Aug 26, 202625.0625.0625.0625.0624.93+0.64%00.00
Aug 25, 202624.9024.9024.9024.9024.77+0.85%00.00
Aug 24, 202624.6924.6924.6924.6924.56-0.64%00.00