TipRanks
Go Ultimate55% OFF

Kforce (ROF) Historical Prices

DE:ROF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202649.8049.8049.8049.8049.80+2.05%0NaN
Oct 29, 202648.8048.8048.8048.8048.80-1.21%0NaN
Oct 28, 202649.4049.4049.4049.4049.40-3.14%0NaN
Oct 27, 202651.0051.0051.0051.0051.00+0.99%0NaN
Oct 26, 202650.5050.5050.5050.5050.50+9.31%00.00
Oct 23, 202646.2046.2046.2046.2046.20+5.00%00.00
Oct 22, 202644.0044.0044.0044.0044.00+0.92%00.00
Oct 21, 202643.6043.6043.6043.6043.60+0.46%00.00
Oct 20, 202643.4043.4043.4043.4043.40+0.00%00.00
Oct 19, 202643.4043.4043.4043.4043.40-1.81%00.00
Oct 16, 202644.2044.2044.2044.2044.20+0.45%00.00
Oct 15, 202644.0044.0044.0044.0044.00+3.29%00.00
Oct 14, 202642.6042.6042.6042.6042.60-0.93%00.00
Oct 13, 202643.0043.0043.0043.0043.00-2.71%00.00
Oct 12, 202644.2044.2044.2044.2044.20-0.90%00.00
Oct 09, 202644.6044.6044.6044.6044.60+0.00%00.00
Oct 08, 202644.6044.6044.6044.6044.60+3.24%00.00
Oct 07, 202643.2043.2043.2043.2043.20-2.26%00.00
Oct 06, 202644.2044.2044.2044.2044.20-3.07%00.00
Oct 05, 202645.6045.6045.6045.6045.60+0.00%00.00
Oct 02, 202645.6045.6045.6045.6045.60+0.88%00.00
Oct 01, 202645.2045.2045.2045.2045.20+2.73%00.00
Sep 30, 202644.0044.0044.0044.0044.00+1.85%00.00
Sep 29, 202643.2043.2043.2043.2043.20-1.37%00.00
Sep 28, 202643.8043.8043.8043.8043.80+0.46%00.00
Sep 25, 202643.6043.6043.6043.6043.60-0.91%00.00
Sep 24, 202644.0044.0044.0044.0044.00+0.46%00.00
Sep 23, 202643.8043.8043.8043.8043.80+1.86%00.00
Sep 22, 202643.0043.0043.0043.0043.00-2.27%00.00
Sep 21, 202644.0044.0044.0044.0044.00+0.46%00.00
Sep 18, 202643.8043.8043.8043.8043.80+0.00%00.00
Sep 17, 202643.8043.8043.8043.8043.80+0.46%00.00
Sep 16, 202643.6043.6043.6043.6043.60+0.00%00.00
Sep 15, 202643.6043.6043.6043.6043.60+2.83%00.00
Sep 14, 202642.4042.4042.4042.4042.40+0.00%00.00
Sep 11, 202642.4042.4042.4042.4042.40+1.30%00.00
Sep 10, 202642.2042.2042.2042.2041.86+0.48%00.00
Sep 09, 202642.0042.0042.0042.0041.66-6.25%00.00
Sep 08, 202644.8044.8044.8044.8044.43-2.61%00.00
Sep 07, 202646.0046.0046.0046.0045.62+1.77%00.00
Sep 04, 202645.2045.2045.2045.2044.83+1.35%00.00
Sep 03, 202644.6044.6044.6044.6044.24-1.76%00.00
Sep 02, 202645.4045.4045.4045.4045.03-4.22%00.00
Sep 01, 202647.4047.4047.4047.4047.01-2.47%00.00
Aug 31, 202648.6048.6048.6048.6048.20+0.83%00.00
Aug 28, 202648.2048.2048.2048.2047.81+1.26%00.00
Aug 27, 202647.6047.6047.6047.6047.21+0.42%00.00
Aug 26, 202647.4047.4047.4047.4047.01-0.84%00.00
Aug 25, 202647.8047.8047.8047.8047.41-1.65%00.00
Aug 24, 202648.6048.6048.6048.6048.20+0.83%00.00