tiprankstipranks
Kforce Inc (DE:ROF)
FRANKFURT:ROF
Germany Market
ROF
Kforce
RESEARCH TOOLSreports

Kforce (ROF) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
45.20
45.20
45.20
45.20
45.20
+1.35%
0
0.00
Sep 03, 2026
44.60
44.60
44.60
44.60
44.60
-1.76%
0
0.00
Sep 02, 2026
45.40
45.40
45.40
45.40
45.40
-4.22%
0
0.00
Sep 01, 2026
47.40
47.40
47.40
47.40
47.40
-2.47%
0
0.00
Aug 31, 2026
48.60
48.60
48.60
48.60
48.60
+0.83%
0
0.00
Aug 28, 2026
48.20
48.20
48.20
48.20
48.20
+1.26%
0
0.00
Aug 27, 2026
47.60
47.60
47.60
47.60
47.60
+0.42%
0
0.00
Aug 26, 2026
47.40
47.40
47.40
47.40
47.40
-0.84%
0
0.00
Aug 25, 2026
47.80
47.80
47.80
47.80
47.80
-1.65%
0
0.00
Aug 24, 2026
48.60
48.60
48.60
48.60
48.60
+0.83%
0
0.00
Aug 21, 2026
48.20
48.20
48.20
48.20
48.20
-2.03%
0
0.00
Aug 20, 2026
49.20
49.20
49.20
49.20
49.20
+2.07%
0
0.00
Aug 19, 2026
48.20
48.20
48.20
48.20
48.20
+2.12%
0
0.00
Aug 18, 2026
47.20
47.20
47.20
47.20
47.20
-2.88%
0
0.00
Aug 17, 2026
48.60
48.60
48.60
48.60
48.60
-5.63%
0
0.00
Aug 14, 2026
51.50
51.50
51.50
51.50
51.50
+7.29%
0
0.00
Aug 13, 2026
48.00
48.00
48.00
48.00
48.00
+0.42%
0
0.00
Aug 12, 2026
47.80
47.80
47.80
47.80
47.80
0.00%
0
0.00
Aug 11, 2026
47.80
47.80
47.80
47.80
47.80
-5.35%
0
0.00
Aug 10, 2026
50.50
50.50
50.50
50.50
50.50
+1.81%
0
0.00
Aug 07, 2026
49.60
49.60
49.60
49.60
49.60
-0.40%
0
0.00
Aug 06, 2026
49.80
49.80
49.80
49.80
49.80
+5.06%
0
0.00
Aug 05, 2026
47.40
47.40
47.40
47.40
47.40
-1.25%
0
0.00
Aug 04, 2026
48.00
48.00
48.00
48.00
48.00
+1.69%
0
0.00
Aug 03, 2026
47.20
47.20
47.20
47.20
47.20
-0.42%
0
0.00
Jul 31, 2026
47.40
47.40
47.40
47.40
47.40
-6.14%
0
0.00
Jul 30, 2026
50.50
50.50
50.50
50.50
50.50
-6.48%
0
0.00
Jul 29, 2026
49.20
54.00
49.20
54.00
54.00
+8.00%
100
3,150.00
Jul 28, 2026
50.00
50.00
50.00
50.00
50.00
+8.23%
0
0.00
Jul 27, 2026
46.20
46.20
46.20
46.20
46.20
-3.35%
0
0.00
Jul 24, 2026
47.80
47.80
47.80
47.80
47.80
-1.24%
0
0.00
Jul 23, 2026
48.40
48.40
48.40
48.40
48.40
+0.41%
0
0.00
Jul 22, 2026
48.20
48.20
48.20
48.20
48.20
-1.23%
0
0.00
Jul 21, 2026
48.80
48.80
48.80
48.80
48.80
-2.40%
0
0.00
Jul 20, 2026
50.00
50.00
50.00
50.00
50.00
+1.63%
0
0.00
Jul 17, 2026
49.20
49.20
49.20
49.20
49.20
+4.68%
0
0.00
Jul 16, 2026
47.00
47.00
47.00
47.00
47.00
-0.84%
0
0.00
Jul 15, 2026
47.40
47.40
47.40
47.40
47.40
+0.85%
0
0.00
Jul 14, 2026
47.00
47.00
47.00
47.00
47.00
+3.07%
0
0.00
Jul 13, 2026
45.60
45.60
45.60
45.60
45.60
-3.80%
0
0.00
Jul 10, 2026
44.20
47.40
44.20
47.40
47.40
+6.76%
2
∞
Jul 09, 2026
44.40
44.40
44.40
44.40
44.40
-3.06%
0
-
Jul 08, 2026
45.80
45.80
45.80
45.80
45.80
+7.01%
0
-
Jul 07, 2026
42.80
42.80
42.80
42.80
42.80
-1.38%
0
-
Jul 06, 2026
43.40
43.40
43.40
43.40
43.40
+0.46%
0
-
Jul 03, 2026
43.20
43.20
43.20
43.20
43.20
+0.47%
0
-
Jul 02, 2026
43.00
43.00
43.00
43.00
43.00
+10.26%
0
-
Jul 01, 2026
39.00
39.00
39.00
39.00
39.00
-7.14%
0
-
Jun 30, 2026
42.00
42.00
42.00
42.00
42.00
-0.94%
0
-
Jun 29, 2026
42.40
42.40
42.40
42.40
42.40
+7.07%
0
-
Rows:
50