tiprankstipranks
Reinet Investments SCA (DE:RNT)
FRANKFURT:RNT
Germany Market
RNT
Reinet Investments SCA
RESEARCH TOOLSreports

Reinet Investments SCA (RNT) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
22.00
22.00
22.00
22.00
22.00
-2.65%
0
0.00
Sep 10, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Sep 09, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
0
0.00
Sep 08, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Sep 07, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Sep 04, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Sep 03, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Sep 02, 2026
22.60
22.60
22.60
22.60
22.60
-8.87%
0
0.00
Sep 01, 2026
24.00
24.80
24.00
24.80
24.80
-0.80%
144
2.07
Aug 31, 2026
22.80
25.60
22.80
25.00
25.00
+7.76%
305
4.71
Aug 28, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Aug 27, 2026
23.20
23.20
23.20
23.20
23.20
+3.73%
0
0.00
Aug 26, 2026
22.80
22.80
22.80
22.80
22.37
+0.89%
0
0.00
Aug 25, 2026
22.60
22.60
22.60
22.60
22.17
-0.88%
0
0.00
Aug 24, 2026
22.80
22.80
22.80
22.80
22.37
0.00%
0
0.00
Aug 21, 2026
22.80
22.80
22.80
22.80
22.37
-2.56%
0
0.00
Aug 20, 2026
23.40
23.40
23.40
23.40
22.95
+0.86%
0
0.00
Aug 19, 2026
23.20
23.20
23.20
23.20
22.76
0.00%
0
0.00
Aug 18, 2026
23.20
23.20
23.20
23.20
22.76
-1.69%
0
0.00
Aug 17, 2026
23.60
23.60
23.60
23.60
23.15
0.00%
0
0.00
Aug 14, 2026
23.60
23.60
23.60
23.60
23.15
+2.61%
0
0.00
Aug 13, 2026
23.00
23.00
23.00
23.00
22.56
-0.86%
0
0.00
Aug 12, 2026
23.20
23.20
23.20
23.20
22.76
-4.13%
0
0.00
Aug 11, 2026
24.20
24.20
24.20
24.20
23.74
-0.82%
0
0.00
Aug 10, 2026
24.40
24.40
24.40
24.40
23.93
+1.67%
0
0.00
Aug 07, 2026
24.00
24.00
24.00
24.00
23.54
+2.57%
0
0.00
Aug 06, 2026
23.40
23.40
23.40
23.40
22.95
+0.86%
0
0.00
Aug 05, 2026
23.20
23.20
23.20
23.20
22.76
-3.33%
0
0.00
Aug 04, 2026
23.20
24.00
23.20
24.00
23.54
-0.83%
312
4.35
Aug 03, 2026
24.20
24.20
24.20
24.20
23.74
+2.54%
105
1.50
Jul 31, 2026
23.60
23.60
23.60
23.60
23.15
0.00%
0
0.00
Jul 30, 2026
23.60
23.60
23.60
23.60
23.15
+0.85%
0
0.00
Jul 29, 2026
23.40
23.40
23.40
23.40
22.95
-4.10%
0
0.00
Jul 28, 2026
22.40
24.40
22.40
24.40
23.93
+6.09%
1,730
40.65
Jul 27, 2026
23.00
23.00
23.00
23.00
22.56
-2.54%
0
0.00
Jul 24, 2026
23.60
23.60
23.60
23.60
23.15
+2.61%
0
0.00
Jul 23, 2026
23.00
23.00
23.00
23.00
22.56
+0.88%
0
0.00
Jul 22, 2026
22.80
22.80
22.80
22.80
22.37
+0.89%
0
0.00
Jul 21, 2026
22.60
22.60
22.60
22.60
22.17
-1.74%
0
0.00
Jul 20, 2026
23.00
23.00
23.00
23.00
22.56
-0.86%
0
0.00
Jul 17, 2026
23.20
23.20
23.20
23.20
22.76
-1.69%
0
0.00
Jul 16, 2026
23.60
23.60
23.60
23.60
23.15
+0.85%
0
0.00
Jul 15, 2026
23.40
23.40
23.40
23.40
22.95
+3.54%
0
0.00
Jul 14, 2026
22.60
22.60
22.60
22.60
22.17
-9.60%
0
0.00
Jul 13, 2026
22.40
25.40
22.40
25.00
24.52
+4.17%
1,450
74.21
Jul 10, 2026
23.20
25.00
23.20
24.00
23.54
+3.45%
275
18.12
Jul 09, 2026
23.20
23.20
23.20
23.20
22.76
-3.33%
0
0.00
Jul 08, 2026
24.00
24.00
24.00
24.00
23.54
0.00%
0
0.00
Jul 07, 2026
24.00
24.00
24.00
24.00
23.54
+1.70%
0
0.00
Jul 06, 2026
23.60
23.60
23.60
23.60
23.15
+0.85%
0
0.00
Rows:
50