TipRanks
Go Ultimate55% OFF

Reinet Investments SCA (RNT) Historical Prices

DE:RNT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.2024.2024.2024.2024.20+1.68%00.00
Oct 29, 202623.8023.8023.8023.8023.80+5.31%00.00
Oct 28, 202622.6022.6022.6022.6022.60+0.00%00.00
Oct 27, 202622.6022.6022.6022.6022.60-3.42%00.00
Oct 26, 202623.4023.4023.4023.4023.40-0.85%00.00
Oct 23, 202623.6023.6023.6023.6023.60+0.85%00.00
Oct 22, 202623.6023.6023.4023.4023.40+0.86%170.40
Oct 21, 202623.2023.2023.2023.2023.20-0.85%00.00
Oct 20, 202623.4023.4023.4023.4023.40+0.00%00.00
Oct 19, 202623.4023.4023.4023.4023.40-0.85%00.00
Oct 16, 202623.6023.6023.6023.6023.60+1.72%00.00
Oct 15, 202623.2023.2023.2023.2023.20+4.50%00.00
Oct 14, 202622.2022.2022.2022.2022.20-2.63%00.00
Oct 13, 202622.8022.8022.8022.8022.80+1.79%00.00
Oct 12, 202622.4022.4022.4022.4022.40+0.00%00.00
Oct 09, 202622.4022.4022.4022.4022.40+0.00%00.00
Oct 08, 202622.4022.4022.4022.4022.40-1.75%00.00
Oct 07, 202622.8022.8022.8022.8022.80+0.00%00.00
Oct 06, 202622.8022.8022.8022.8022.80+1.79%00.00
Oct 05, 202622.4022.4022.4022.4022.40+0.00%00.00
Oct 02, 202622.2022.4022.2022.4022.40-0.88%100.14
Oct 01, 202622.6022.6022.6022.6022.60-7.38%00.00
Sep 30, 202622.6024.4022.6024.4024.40+8.93%360.52
Sep 29, 202622.4022.4022.4022.4022.40-2.61%00.00
Sep 28, 202623.0023.0023.0023.0023.00+3.60%80.12
Sep 25, 202622.2022.2022.2022.2022.20-2.63%00.00
Sep 24, 202622.8022.8022.8022.8022.80-4.20%00.00
Sep 23, 202623.8023.8023.8023.8023.80+6.25%00.00
Sep 22, 202622.4022.4022.4022.4022.40+1.82%00.00
Sep 21, 202622.0022.0022.0022.0022.00-0.90%00.00
Sep 18, 202622.2022.2022.2022.2022.20+0.00%00.00
Sep 17, 202622.2022.2022.2022.2022.20+0.00%00.00
Sep 16, 202622.2022.2022.2022.2022.20+0.00%00.00
Sep 15, 202622.2022.2022.2022.2022.20-0.89%00.00
Sep 14, 202622.4022.4022.4022.4022.40+1.82%00.00
Sep 11, 202622.0022.0022.0022.0022.00-2.65%00.00
Sep 10, 202622.6022.6022.6022.6022.60+0.00%00.00
Sep 09, 202622.6022.6022.6022.6022.60-0.88%00.00
Sep 08, 202622.8022.8022.8022.8022.80+0.00%00.00
Sep 07, 202622.8022.8022.8022.8022.80+0.88%00.00
Sep 04, 202622.6022.6022.6022.6022.60+0.00%00.00
Sep 03, 202622.6022.6022.6022.6022.60+0.00%00.00
Sep 02, 202622.6022.6022.6022.6022.60-8.87%00.00
Sep 01, 202624.0024.8024.0024.8024.80-0.80%1442.07
Aug 31, 202622.8025.6022.8025.0025.00+7.76%3054.71
Aug 28, 202623.2023.2023.2023.2023.20+0.00%00.00
Aug 27, 202623.2023.2023.2023.2023.20+3.73%00.00
Aug 26, 202622.8022.8022.8022.8022.37+0.89%00.00
Aug 25, 202622.6022.6022.6022.6022.17-0.88%00.00
Aug 24, 202622.8022.8022.8022.8022.37+0.00%00.00