TipRanks
Go Ultimate55% OFF

Synectics (RNR) Historical Prices

DE:RNR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.062.062.062.062.06+0.98%00.00
Oct 29, 20262.042.042.042.042.04-2.86%00.00
Oct 28, 20262.102.102.102.102.10+0.00%00.00
Oct 27, 20262.102.102.102.102.10-3.67%00.00
Oct 26, 20262.182.182.182.182.18+1.87%00.00
Oct 23, 20262.142.142.142.142.14-0.93%00.00
Oct 22, 20262.162.162.162.162.16+1.89%00.00
Oct 21, 20262.122.122.122.122.12-5.36%00.00
Oct 20, 20262.242.242.242.242.24-0.88%00.00
Oct 19, 20262.262.262.262.262.26-4.24%00.00
Oct 16, 20262.262.362.262.362.36+12.38%5509.79
Oct 15, 20262.102.102.102.102.10-1.87%00.00
Oct 14, 20262.142.142.142.142.14+0.00%00.00
Oct 13, 20262.142.142.142.142.14-1.83%00.00
Oct 12, 20262.182.182.182.182.18+0.93%00.00
Oct 09, 20262.162.162.162.162.16-2.70%00.00
Oct 08, 20262.222.222.222.222.22-9.76%00.00
Oct 07, 20262.202.462.202.462.46+32.26%54011.34
Oct 06, 20261.861.861.861.861.86-0.53%00.00
Oct 05, 20261.871.871.871.871.87+2.24%00.00
Oct 02, 20261.831.831.831.831.83+0.55%00.00
Oct 01, 20261.821.821.821.821.82+0.00%00.00
Sep 30, 20261.821.821.821.821.82+0.50%00.00
Sep 29, 20261.811.811.811.811.81+0.00%00.00
Sep 28, 20261.811.811.811.811.81+1.69%00.00
Sep 25, 20261.781.781.781.781.78-4.81%00.00
Sep 24, 20261.871.871.871.871.87+0.00%00.00
Sep 23, 20261.871.871.871.871.87+0.00%00.00
Sep 22, 20261.871.871.871.871.87+0.00%00.00
Sep 21, 20261.871.871.871.871.87+0.00%00.00
Sep 18, 20261.871.871.871.871.87-4.59%00.00
Sep 17, 20261.961.961.961.961.96+0.00%00.00
Sep 16, 20261.961.961.961.961.96+0.00%00.00
Sep 15, 20261.961.961.961.961.96-2.97%00.00
Sep 14, 20262.022.022.022.022.02+0.00%00.00
Sep 11, 20262.022.022.022.022.02+0.00%00.00
Sep 10, 20262.022.022.022.022.02+0.00%00.00
Sep 09, 20262.022.022.022.022.02+0.00%00.00
Sep 08, 20262.022.022.022.022.02-12.17%00.00
Sep 07, 20262.042.302.042.302.30+10.58%3,00095.31
Sep 04, 20262.082.082.082.082.08+1.96%00.00
Sep 03, 20262.042.042.042.042.04-3.50%00.00
Sep 02, 20262.142.142.142.142.11+0.00%00.00
Sep 01, 20262.142.142.142.142.11+0.00%00.00
Aug 31, 20262.142.142.142.142.11+0.00%00.00
Aug 28, 20262.142.142.142.142.11+0.00%00.00
Aug 27, 20262.142.142.142.142.11+0.96%00.00
Aug 26, 20262.122.122.122.122.09+1.90%00.00
Aug 25, 20262.082.082.082.082.06+4.53%00.00
Aug 24, 20261.991.991.991.991.97+1.55%00.00