Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Renault (RNL) Historical Prices

15 Followers
DE:RNL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202629.6829.7429.2229.3529.35-0.44%4,8630.43
Nov 10, 202629.8029.8029.3329.4829.48+1.97%11,7781.05
Nov 09, 202628.8329.0928.5728.8428.84-0.24%9280.08
Nov 06, 202628.2428.9128.2228.9128.91+1.23%4,7930.42
Nov 05, 202629.6629.7128.3928.5628.56-0.35%8,1680.71
Nov 04, 202627.4128.6627.3328.6628.66+5.29%4,1200.36
Nov 03, 202627.3927.9527.2227.2227.22-2.16%12,0761.05
Nov 02, 202627.6827.8727.2127.8227.82+0.47%7,3110.64
Oct 30, 202627.9228.0927.5827.6927.69-1.81%13,4281.15
Oct 29, 202626.7828.4626.7328.2028.20+6.98%35,0313.05
Oct 28, 202625.8626.3625.6926.3626.36+1.58%7,0820.61
Oct 27, 202625.9426.0025.2925.9525.95-0.95%14,6951.24
Oct 26, 202626.3226.5726.1926.2026.20+1.20%7,0540.60
Oct 23, 202626.4026.4025.5325.8925.89-2.96%7,9710.67
Oct 22, 202626.5526.8126.3226.6826.68-0.97%10,9830.93
Oct 21, 202627.3527.4726.9326.9426.94-3.02%6,2400.53
Oct 20, 202627.4128.1827.1327.7827.78+1.68%6,6860.56
Oct 19, 202627.3927.4127.0727.3227.32-1.05%6,9810.58
Oct 16, 202626.8827.7726.8627.6127.61+3.52%13,1691.10
Oct 15, 202626.4026.9226.3526.6726.67+0.83%6,2510.52
Oct 14, 202627.3027.4726.4426.4526.45-2.94%10,8100.91
Oct 13, 202627.0527.3626.8927.2527.25+1.30%8,2930.69
Oct 12, 202627.0927.4026.7026.9026.90+1.36%22,3801.91
Oct 09, 202626.2327.2426.1426.5426.54+1.92%12,8881.11
Oct 08, 202626.4426.4425.9026.0426.04-2.58%7,8450.68
Oct 07, 202626.0427.3026.0226.7326.73+3.56%35,6453.24
Oct 06, 202625.3725.8124.9325.8125.81+2.26%15,3431.42
Oct 05, 202624.6025.4824.4325.2425.24+2.14%5,2820.49
Oct 02, 202625.4225.5624.6824.7124.71-2.60%12,6871.14
Oct 01, 202625.7825.9825.3725.3725.37-2.31%8,6950.78
Sep 30, 202626.0626.4425.8925.9725.97-0.31%8,3650.75
Sep 29, 202626.3126.5225.9826.0526.05-1.14%5,6680.50
Sep 28, 202626.5926.7526.3526.3526.35+0.38%4,7840.42
Sep 25, 202626.1426.4925.8726.2526.25+0.23%15,9651.40
Sep 24, 202626.0826.5825.9726.1926.19-1.58%9,7940.86
Sep 23, 202627.0227.2826.5726.6126.61-2.28%7,1620.63
Sep 22, 202626.8327.5326.6027.2327.23+0.26%19,2151.72
Sep 21, 202627.5027.6927.1627.1627.16-1.06%4,8540.43
Sep 18, 202628.5028.5027.2027.4527.45-5.21%13,8231.25
Sep 17, 202628.8729.3928.7228.9628.96+2.12%5,4660.49
Sep 16, 202629.5529.5828.1628.3628.36-4.12%12,3191.12
Sep 15, 202629.1029.7828.9529.5829.58+0.82%6,9270.63
Sep 14, 202629.8230.3529.2629.3429.34-0.71%18,9061.75
Sep 11, 202629.1529.5528.8729.5529.55+1.97%10,1710.95
Sep 10, 202629.1929.5128.9328.9828.98-0.89%9,9490.93
Sep 09, 202629.3729.6529.2429.2429.24-1.18%2,2630.21
Sep 08, 202629.1729.8529.0229.5929.59+1.51%5,4920.51
Sep 07, 202628.8129.1528.8129.1529.15+0.03%2,2340.21
Sep 04, 202629.1829.7128.9329.1429.14+1.29%15,8561.48
Sep 03, 202627.6928.7727.5928.7728.77+3.90%13,2931.26