Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
29.82
30.35
29.26
29.34
29.34
-0.71%
18,906
1.75
Sep 11, 2026
29.15
29.55
28.87
29.55
29.55
+1.97%
10,171
0.95
Sep 10, 2026
29.19
29.51
28.93
28.98
28.98
-0.89%
9,949
0.93
Sep 09, 2026
29.37
29.65
29.24
29.24
29.24
-1.18%
2,263
0.21
Sep 08, 2026
29.17
29.85
29.02
29.59
29.59
+1.51%
5,492
0.51
Sep 07, 2026
28.81
29.15
28.81
29.15
29.15
+0.03%
2,234
0.21
Sep 04, 2026
29.18
29.71
28.93
29.14
29.14
+1.29%
15,856
1.48
Sep 03, 2026
27.69
28.77
27.59
28.77
28.77
+3.90%
13,293
1.26
Sep 02, 2026
28.64
28.68
27.69
27.69
27.69
-4.52%
10,795
1.02
Sep 01, 2026
29.45
29.64
28.63
29.00
29.00
-2.46%
12,886
1.24
Aug 31, 2026
29.30
30.10
29.30
29.73
29.73
+1.02%
13,177
1.28
Aug 28, 2026
28.70
29.49
28.46
29.43
29.43
+3.63%
16,484
1.60
Aug 27, 2026
27.18
28.44
27.18
28.40
28.40
+4.30%
33,973
3.46
Aug 26, 2026
27.40
27.42
26.98
27.23
27.23
-0.48%
5,728
0.58
Aug 25, 2026
28.02
28.02
27.15
27.36
27.36
-3.42%
37,606
4.06
Aug 24, 2026
28.37
28.38
28.03
28.33
28.33
-1.12%
9,984
1.08
Aug 21, 2026
27.92
28.79
27.92
28.65
28.65
-0.10%
10,343
1.13
Aug 20, 2026
29.48
29.56
28.49
28.68
28.68
-1.54%
8,943
0.98
Aug 19, 2026
28.57
29.20
28.57
29.13
29.13
+1.82%
13,010
1.44
Aug 18, 2026
28.49
28.82
28.46
28.61
28.61
+0.81%
6,866
0.76
Aug 17, 2026
28.72
28.74
28.26
28.38
28.38
-0.60%
10,670
1.19
Aug 14, 2026
28.44
28.55
28.16
28.55
28.55
+1.31%
6,503
0.73
Aug 13, 2026
28.10
28.51
28.10
28.18
28.18
-0.32%
5,426
0.60
Aug 12, 2026
28.34
28.41
28.18
28.27
28.27
-0.95%
8,161
0.92
Aug 11, 2026
28.62
28.73
28.48
28.54
28.54
-0.90%
11,363
1.29
Aug 10, 2026
28.56
28.82
28.40
28.80
28.80
+0.28%
7,626
0.87
Aug 07, 2026
28.14
28.72
27.98
28.72
28.72
+1.88%
10,487
1.20
Aug 06, 2026
28.46
28.50
28.17
28.19
28.19
+0.25%
11,756
1.36
Aug 05, 2026
28.48
28.53
28.08
28.12
28.12
-0.99%
3,358
0.38
Aug 04, 2026
28.00
28.40
27.70
28.40
28.40
+0.14%
24,969
2.93
Aug 03, 2026
27.82
28.98
27.75
28.36
28.36
+3.84%
24,135
2.89
Jul 31, 2026
27.39
28.04
27.29
27.31
27.31
-2.32%
11,712
1.37
Jul 30, 2026
27.26
28.24
26.96
27.96
27.96
+0.47%
34,968
4.33
Jul 29, 2026
27.62
28.16
27.44
27.83
27.83
+2.58%
5,035
0.63
Jul 28, 2026
26.93
27.44
26.89
27.13
27.13
+2.38%
12,264
1.56
Jul 27, 2026
26.71
26.82
26.50
26.50
26.50
+1.53%
3,975
0.50
Jul 24, 2026
25.90
26.10
25.69
26.10
26.10
+0.42%
10,946
1.40
Jul 23, 2026
26.27
26.51
25.99
25.99
25.99
-1.55%
11,998
1.54
Jul 22, 2026
25.65
26.57
25.57
26.40
26.40
+2.29%
9,491
1.22
Jul 21, 2026
25.75
25.87
25.50
25.81
25.81
-0.50%
8,564
1.09
Jul 20, 2026
25.83
26.36
25.80
25.94
25.94
-0.73%
8,344
1.08
Jul 17, 2026
26.60
26.77
26.09
26.13
26.13
-2.97%
6,157
0.80
Jul 16, 2026
27.01
27.16
26.60
26.93
26.93
+0.49%
12,286
1.61
Jul 15, 2026
25.72
26.80
25.64
26.80
26.80
+3.63%
6,549
0.86
Jul 14, 2026
26.00
26.13
25.75
25.86
25.86
-1.37%
5,261
0.69
Jul 13, 2026
25.86
26.22
25.74
26.22
26.22
+1.27%
1,387
0.18
Jul 10, 2026
25.37
25.99
25.31
25.89
25.89
+2.37%
5,217
0.69
Jul 09, 2026
25.40
25.51
25.10
25.29
25.29
+0.20%
4,337
0.57
Jul 08, 2026
25.83
25.83
25.15
25.24
25.24
-3.96%
8,750
1.16
Jul 07, 2026
26.65
27.03
26.28
26.28
26.28
+0.54%
30,811
4.30
Rows: