tiprankstipranks
Rank Group plc (DE:RNKA)
FRANKFURT:RNKA
Germany Market
RNKA
Rank Group plc
RESEARCH TOOLSreports

Rank Group plc (RNKA) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.00
1.00
1.00
1.00
1.00
-2.91%
0
0.00
Sep 09, 2026
1.03
1.03
1.03
1.03
1.03
-8.04%
0
0.00
Sep 08, 2026
1.12
1.12
1.12
1.12
1.12
-3.45%
0
0.00
Sep 07, 2026
1.16
1.16
1.16
1.16
1.16
-1.69%
0
0.00
Sep 04, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Sep 03, 2026
1.16
1.18
1.16
1.18
1.18
+0.85%
0
0.00
Sep 02, 2026
1.15
1.17
1.15
1.17
1.17
-0.85%
0
0.00
Sep 01, 2026
1.20
1.20
1.18
1.18
1.18
0.00%
0
0.00
Aug 31, 2026
1.18
1.18
1.18
1.18
1.18
-2.48%
0
0.00
Aug 28, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Aug 27, 2026
1.22
1.22
1.22
1.22
1.22
-3.17%
0
0.00
Aug 26, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
0
0.00
Aug 25, 2026
1.25
1.25
1.25
1.25
1.25
-2.34%
0
0.00
Aug 24, 2026
1.28
1.28
1.28
1.28
1.28
+2.40%
0
0.00
Aug 21, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Aug 20, 2026
1.24
1.25
1.24
1.25
1.25
+4.17%
0
0.00
Aug 19, 2026
1.20
1.20
1.20
1.20
1.20
+0.84%
0
0.00
Aug 18, 2026
1.22
1.22
1.19
1.19
1.19
-4.03%
0
0.00
Aug 17, 2026
1.21
1.24
1.21
1.24
1.24
+2.48%
0
0.00
Aug 14, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Aug 13, 2026
1.15
1.22
1.15
1.22
1.22
+6.09%
0
0.00
Aug 12, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
0
0.00
Aug 11, 2026
1.14
1.14
1.14
1.14
1.14
-3.39%
0
0.00
Aug 10, 2026
1.18
1.18
1.18
1.18
1.18
+3.51%
0
0.00
Aug 07, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
0.00
Aug 06, 2026
1.15
1.15
1.15
1.15
1.15
-1.71%
0
0.00
Aug 05, 2026
1.17
1.17
1.17
1.17
1.17
+6.36%
0
0.00
Aug 04, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 03, 2026
1.10
1.10
1.10
1.10
1.10
-2.65%
0
0.00
Jul 31, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Jul 30, 2026
1.13
1.13
1.13
1.13
1.13
-1.74%
0
0.00
Jul 29, 2026
1.15
1.15
1.15
1.15
1.15
+1.77%
0
0.00
Jul 28, 2026
1.13
1.13
1.13
1.13
1.13
+6.60%
0
0.00
Jul 27, 2026
1.06
1.06
1.06
1.06
1.06
+2.91%
0
0.00
Jul 24, 2026
1.03
1.03
1.03
1.03
1.03
-4.63%
0
0.00
Jul 23, 2026
1.08
1.08
1.08
1.08
1.08
+4.85%
0
0.00
Jul 22, 2026
1.03
1.03
1.03
1.03
1.03
-2.83%
0
0.00
Jul 21, 2026
1.06
1.06
1.06
1.06
1.06
-1.85%
0
0.00
Jul 20, 2026
1.09
1.09
1.08
1.08
1.08
-1.82%
2,780
8.87
Jul 17, 2026
1.12
1.12
1.10
1.10
1.10
-0.90%
5,500
24.32
Jul 16, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Jul 15, 2026
1.09
1.11
1.09
1.11
1.11
-3.48%
2,888
16.02
Jul 14, 2026
1.15
1.15
1.15
1.15
1.15
+6.48%
10,480
751.98
Jul 13, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
0
0.00
Jul 10, 2026
1.07
1.07
1.07
1.07
1.07
+2.88%
0
0.00
Jul 09, 2026
1.04
1.04
1.04
1.04
1.04
-2.80%
0
0.00
Jul 08, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Jul 07, 2026
1.08
1.08
1.08
1.08
1.08
+1.89%
0
0.00
Jul 06, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
0
0.00
Jul 03, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Rows:
50