TipRanks
Go Ultimate55% OFF

Rank Group plc (RNKA) Historical Prices

DE:RNKA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.021.021.021.021.02+2.00%00.00
Oct 29, 20261.001.001.001.001.00+1.01%00.00
Oct 28, 20260.940.990.940.990.99+6.45%00.00
Oct 27, 20260.920.930.920.930.93+1.09%00.00
Oct 26, 20260.920.920.920.920.92-0.54%00.00
Oct 23, 20260.930.930.930.930.93+0.00%00.00
Oct 22, 20260.930.930.930.930.93-3.14%00.00
Oct 21, 20260.940.960.940.960.96+6.70%1,14411.26
Oct 20, 20260.900.900.900.900.90+1.70%00.00
Oct 19, 20260.880.880.880.880.88+2.33%00.00
Oct 16, 20260.860.860.860.860.86-4.44%00.00
Oct 15, 20260.900.900.900.900.90+4.65%4,00048.67
Oct 14, 20260.860.860.860.860.86+4.88%00.00
Oct 13, 20260.820.820.820.820.82-0.61%00.00
Oct 12, 20260.830.830.830.830.83-4.62%00.00
Oct 09, 20260.840.870.840.870.87+8.13%1,1113.05
Oct 08, 20260.800.800.800.800.80-3.03%00.00
Oct 07, 20260.840.840.830.830.83-2.94%00.00
Oct 06, 20260.850.860.850.850.85+0.59%00.00
Oct 05, 20260.850.850.850.850.85-1.17%00.00
Oct 02, 20260.860.860.860.860.86-2.84%00.00
Oct 01, 20260.880.880.880.880.88+0.57%00.00
Sep 30, 20260.880.880.880.880.88+2.34%00.00
Sep 29, 20260.860.860.860.860.86-2.29%00.00
Sep 28, 20260.880.880.880.880.88+1.16%00.00
Sep 25, 20260.870.870.870.870.87-1.14%00.00
Sep 24, 20260.900.900.880.880.88-6.42%1,2873.75
Sep 23, 20260.940.940.940.940.94-2.09%00.00
Sep 22, 20260.960.960.960.960.96-0.52%00.00
Sep 21, 20260.960.960.960.960.96-2.04%00.00
Sep 18, 20260.980.980.980.980.98-1.51%00.00
Sep 17, 20261.001.001.001.001.00+4.19%00.00
Sep 16, 20260.990.990.990.990.96-0.52%00.00
Sep 15, 20260.990.990.990.990.96-2.04%00.00
Sep 14, 20261.011.011.011.010.98+3.05%00.00
Sep 11, 20260.980.980.980.980.95-1.96%00.00
Sep 10, 20261.001.001.001.000.97-2.90%00.00
Sep 09, 20261.031.031.031.031.00-8.01%00.00
Sep 08, 20261.121.121.121.121.09-3.47%00.00
Sep 07, 20261.161.161.161.161.13-1.75%00.00
Sep 04, 20261.181.181.181.181.15+0.00%00.00
Sep 03, 20261.161.181.161.181.15+0.88%00.00
Sep 02, 20261.151.171.151.171.14-0.87%00.00
Sep 01, 20261.201.201.181.181.15+0.00%00.00
Aug 31, 20261.181.181.181.181.15-2.47%00.00
Aug 28, 20261.211.211.211.211.17-0.84%00.00
Aug 27, 20261.221.221.221.221.18-3.11%00.00
Aug 26, 20261.261.261.261.261.22+0.74%00.00
Aug 25, 20261.251.251.251.251.21-2.33%00.00
Aug 24, 20261.281.281.281.281.24+2.39%00.00