TipRanks
Oxford Metrics PLC (DE:RNI)
FRANKFURT:RNI
Germany Market
RNI
Oxford Metrics
RESEARCH TOOLSreports

Oxford Metrics (RNI) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.41
0.41
0.41
0.41
0.41
+3.05%
0
0.00
Oct 01, 2026
0.39
0.39
0.39
0.39
0.39
-6.64%
0
0.00
Sep 30, 2026
0.40
0.42
0.40
0.42
0.42
+6.57%
37,194
∞
Sep 29, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
-
Sep 28, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
-
Sep 25, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
-
Sep 24, 2026
0.41
0.41
0.40
0.40
0.40
-1.95%
0
-
Sep 23, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Sep 22, 2026
0.42
0.42
0.41
0.41
0.41
-1.91%
0
-
Sep 21, 2026
0.43
0.43
0.42
0.42
0.42
-2.34%
0
-
Sep 18, 2026
0.41
0.43
0.41
0.43
0.43
+3.88%
0
-
Sep 17, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
-
Sep 16, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
0
-
Sep 15, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
-
Sep 14, 2026
0.43
0.43
0.42
0.42
0.42
-3.69%
0
-
Sep 11, 2026
0.42
0.43
0.42
0.43
0.43
+2.36%
0
-
Sep 10, 2026
0.42
0.42
0.42
0.42
0.42
+1.92%
0
-
Sep 09, 2026
0.44
0.44
0.42
0.42
0.42
-5.88%
0
-
Sep 08, 2026
0.44
0.44
0.44
0.44
0.44
+1.38%
0
-
Sep 07, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Sep 04, 2026
0.42
0.44
0.42
0.44
0.44
+0.93%
0
-
Sep 03, 2026
0.43
0.43
0.43
0.43
0.43
-2.70%
0
-
Sep 02, 2026
0.44
0.44
0.44
0.44
0.44
+1.83%
0
-
Sep 01, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Aug 31, 2026
0.44
0.44
0.44
0.44
0.44
-0.46%
0
-
Aug 28, 2026
0.45
0.45
0.44
0.44
0.44
-3.10%
0
-
Aug 27, 2026
0.44
0.45
0.44
0.45
0.45
+3.20%
0
-
Aug 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 25, 2026
0.44
0.44
0.44
0.44
0.44
-1.79%
0
0.00
Aug 24, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 21, 2026
0.45
0.45
0.45
0.45
0.45
+2.29%
0
0.00
Aug 20, 2026
0.44
0.44
0.44
0.44
0.44
+0.46%
0
0.00
Aug 19, 2026
0.43
0.43
0.43
0.43
0.43
-3.13%
0
0.00
Aug 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 17, 2026
0.46
0.46
0.45
0.45
0.45
-1.75%
0
0.00
Aug 14, 2026
0.46
0.46
0.46
0.46
0.46
+0.88%
0
0.00
Aug 13, 2026
0.45
0.45
0.45
0.45
0.45
+3.20%
0
0.00
Aug 12, 2026
0.44
0.44
0.44
0.44
0.44
+1.39%
0
0.00
Aug 11, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 10, 2026
0.43
0.43
0.43
0.43
0.43
+1.41%
0
0.00
Aug 07, 2026
0.43
0.43
0.43
0.43
0.43
-0.93%
0
0.00
Aug 06, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 05, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 04, 2026
0.42
0.43
0.42
0.43
0.43
+0.47%
0
0.00
Aug 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 31, 2026
0.43
0.43
0.43
0.43
0.43
+1.90%
0
0.00
Jul 30, 2026
0.42
0.42
0.42
0.42
0.42
-1.41%
0
0.00
Jul 29, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
0
0.00
Jul 28, 2026
0.43
0.43
0.43
0.43
0.43
-1.83%
0
0.00
Jul 27, 2026
0.44
0.44
0.44
0.44
0.44
-0.46%
0
0.00
Rows:
50