TipRanks
Gaming Realms PLC (DE:RNE1)
FRANKFURT:RNE1
Germany Market
RNE1
Gaming Realms
RESEARCH TOOLSreports

Gaming Realms (RNE1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.34
0.39
0.34
0.34
0.34
0.00%
0
0.00
Oct 01, 2026
0.34
0.34
0.34
0.34
0.34
-1.17%
0
0.00
Sep 30, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
0.00
Sep 29, 2026
0.34
0.34
0.34
0.34
0.34
+1.18%
0
0.00
Sep 28, 2026
0.34
0.34
0.34
0.34
0.34
+1.80%
0
0.00
Sep 25, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Sep 24, 2026
0.34
0.34
0.34
0.34
0.34
+1.82%
0
0.00
Sep 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 22, 2026
0.33
0.33
0.33
0.33
0.33
+1.85%
0
0.00
Sep 21, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 18, 2026
0.32
0.32
0.32
0.32
0.32
-4.71%
0
0.00
Sep 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 16, 2026
0.34
0.34
0.34
0.34
0.34
+0.59%
0
0.00
Sep 15, 2026
0.34
0.34
0.34
0.34
0.34
+1.81%
0
0.00
Sep 14, 2026
0.33
0.33
0.33
0.33
0.33
-1.78%
0
0.00
Sep 11, 2026
0.34
0.34
0.34
0.34
0.34
+3.68%
0
0.00
Sep 10, 2026
0.33
0.33
0.33
0.33
0.33
-1.21%
0
0.00
Sep 09, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Sep 08, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 07, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Sep 04, 2026
0.33
0.33
0.33
0.33
0.33
+0.62%
0
0.00
Sep 03, 2026
0.32
0.32
0.32
0.32
0.32
-0.61%
0
0.00
Sep 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 01, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
0.00
Aug 31, 2026
0.33
0.33
0.33
0.33
0.33
+1.23%
0
0.00
Aug 28, 2026
0.32
0.32
0.32
0.32
0.32
-1.22%
0
0.00
Aug 27, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
0.00
Aug 26, 2026
0.33
0.33
0.33
0.33
0.33
-1.20%
0
0.00
Aug 25, 2026
0.33
0.33
0.33
0.33
0.33
+0.60%
0
0.00
Aug 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 21, 2026
0.33
0.33
0.33
0.33
0.33
-1.19%
0
0.00
Aug 20, 2026
0.34
0.34
0.34
0.34
0.34
-1.18%
0
0.00
Aug 19, 2026
0.34
0.34
0.34
0.34
0.34
+2.41%
0
0.00
Aug 18, 2026
0.33
0.33
0.33
0.33
0.33
-4.60%
0
0.00
Aug 17, 2026
0.35
0.35
0.35
0.35
0.35
-1.14%
0
0.00
Aug 14, 2026
0.35
0.35
0.35
0.35
0.35
+1.73%
0
0.00
Aug 13, 2026
0.35
0.35
0.35
0.35
0.35
+2.37%
0
0.00
Aug 12, 2026
0.34
0.34
0.34
0.34
0.34
-2.31%
0
0.00
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
-1.70%
0
0.00
Aug 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 07, 2026
0.35
0.35
0.35
0.35
0.35
+1.15%
0
0.00
Aug 06, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
0.00
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Aug 04, 2026
0.35
0.35
0.35
0.35
0.35
+2.96%
0
0.00
Aug 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 31, 2026
0.34
0.34
0.34
0.34
0.34
+1.81%
0
0.00
Jul 30, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 29, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 28, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Jul 27, 2026
0.33
0.33
0.33
0.33
0.33
-1.18%
0
0.00
Rows:
50