Risanamento SPA (RN5) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +26.67% | 0 | NaN |
| Nov 03, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -11.76% | 0 | NaN |
| Nov 02, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | NaN |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 0 | NaN |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +11.76% | 0 | NaN |
| Oct 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | NaN |
| Oct 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +6.25% | 0 | NaN |
| Oct 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +23.08% | 0 | NaN |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.78% | 0 | NaN |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 0 | NaN |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | NaN |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +42.86% | 0 | NaN |
| Oct 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 0 | NaN |
| Oct 16, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -55.17% | 0 | NaN |
| Oct 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | NaN |
| Oct 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 0 | NaN |
| Oct 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 0 | NaN |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.23% | 0 | NaN |
| Oct 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | NaN |
| Oct 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | NaN |
| Oct 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.43% | 0 | NaN |
| Oct 06, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.41% | 0 | NaN |
| Oct 05, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.13% | 0 | NaN |
| Oct 02, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 0 | NaN |
| Oct 01, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.50% | 0 | NaN |
| Sep 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +8.11% | 0 | NaN |
| Sep 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.63% | 0 | NaN |
| Sep 28, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.56% | 0 | NaN |
| Sep 25, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 0 | NaN |
| Sep 24, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.50% | 0 | NaN |
| Sep 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -9.09% | 0 | NaN |
| Sep 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | NaN |
| Sep 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +2.33% | 0 | NaN |
| Sep 18, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +2.38% | 0 | NaN |
| Sep 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +7.69% | 0 | NaN |
| Sep 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +5.41% | 0 | NaN |
| Sep 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -15.91% | 0 | NaN |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +4.76% | 0 | NaN |
| Sep 11, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +5.00% | 0 | NaN |
| Sep 10, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +14.29% | 0 | NaN |
| Sep 09, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 0 | NaN |
| Sep 08, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +16.67% | 0 | NaN |
| Sep 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +7.14% | 0 | 0.00 |
| Sep 03, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +7.69% | 0 | 0.00 |
| Sep 02, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.70% | 0 | 0.00 |
| Sep 01, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -6.90% | 0 | 0.00 |
| Aug 31, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +3.57% | 0 | 0.00 |
| Aug 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.45% | 0 | 0.00 |
| Aug 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
