tiprankstipranks
Risanamento SPA (DE:RN5)
FRANKFURT:RN5
Germany Market
RN5
Risanamento SPA
RESEARCH TOOLSreports

Risanamento SPA (RN5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
0
-
Sep 09, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
-
Sep 08, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
0
-
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
0
0.00
Sep 03, 2026
0.02
0.03
0.02
0.03
0.03
+7.69%
0
0.00
Sep 02, 2026
0.02
0.03
0.02
0.03
0.03
-3.70%
0
0.00
Sep 01, 2026
0.02
0.03
0.02
0.03
0.03
-6.90%
0
0.00
Aug 31, 2026
0.02
0.03
0.02
0.03
0.03
+3.57%
0
0.00
Aug 28, 2026
0.02
0.03
0.02
0.03
0.03
-3.45%
0
0.00
Aug 27, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.02
0.03
0.02
0.03
0.03
+7.41%
0
0.00
Aug 25, 2026
0.02
0.03
0.02
0.03
0.03
+12.50%
0
0.00
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
0
0.00
Aug 21, 2026
0.02
0.03
0.02
0.03
0.03
-7.14%
0
0.00
Aug 20, 2026
0.02
0.03
0.02
0.03
0.03
-3.45%
0
0.00
Aug 19, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
0
0.00
Aug 12, 2026
0.02
0.03
0.02
0.03
0.03
+30.77%
0
0.00
Aug 11, 2026
0.02
0.03
0.02
0.03
0.03
-3.70%
0
0.00
Aug 10, 2026
0.02
0.03
0.02
0.03
0.03
+35.00%
0
0.00
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
0
0.00
Aug 05, 2026
0.01
0.02
0.01
0.02
0.02
+11.76%
0
0.00
Aug 04, 2026
0.01
0.02
0.01
0.02
0.02
+13.33%
0
0.00
Aug 03, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 30, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 29, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50