TipRanks
Go Ultimate55% OFF

Redes Energeticas Nacionais SA (RN4) Historical Prices

DE:RN4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.573.573.533.533.53-0.98%00.00
Oct 29, 20263.563.563.563.563.56+0.71%00.00
Oct 28, 20263.543.543.543.543.54+1.00%00.00
Oct 27, 20263.503.503.503.503.50-0.43%00.00
Oct 26, 20263.523.523.523.523.52+1.44%00.00
Oct 23, 20263.513.513.473.473.47+0.00%00.00
Oct 22, 20263.473.473.473.473.47-1.84%00.00
Oct 21, 20263.533.533.533.533.53+1.44%00.00
Oct 20, 20263.483.483.483.483.48+0.72%00.00
Oct 19, 20263.543.543.463.463.46-0.86%00.00
Oct 16, 20263.553.553.493.493.49-0.99%00.00
Oct 15, 20263.523.523.523.523.52-0.85%00.00
Oct 14, 20263.553.553.553.553.55+1.28%00.00
Oct 13, 20263.513.513.513.513.51+1.01%00.00
Oct 12, 20263.523.523.473.473.47-1.84%00.00
Oct 09, 20263.543.543.543.543.54+2.02%00.00
Oct 08, 20263.473.473.473.473.47-0.43%00.00
Oct 07, 20263.483.483.483.483.48-0.29%00.00
Oct 06, 20263.493.493.493.493.49+0.87%00.00
Oct 05, 20263.513.513.463.463.46-0.86%00.00
Oct 02, 20263.523.523.493.493.49-0.71%00.00
Oct 01, 20263.523.523.523.523.52-0.57%00.00
Sep 30, 20263.543.543.543.543.54+0.00%00.00
Sep 29, 20263.543.543.543.543.54+0.14%00.00
Sep 28, 20263.543.543.533.533.53+0.14%00.00
Sep 25, 20263.533.533.533.533.53+1.15%00.00
Sep 24, 20263.473.493.473.493.49+1.16%00.00
Sep 23, 20263.553.553.453.453.45-1.99%00.00
Sep 22, 20263.543.543.523.523.52+0.43%00.00
Sep 21, 20263.543.543.503.503.50+0.57%00.00
Sep 18, 20263.523.523.483.483.48+0.00%00.00
Sep 17, 20263.493.493.483.483.48+1.46%00.00
Sep 16, 20263.463.463.433.433.43+0.15%00.00
Sep 15, 20263.403.433.403.433.43+1.33%00.00
Sep 14, 20263.443.443.383.383.38-0.88%00.00
Sep 11, 20263.463.463.413.413.41+0.15%00.00
Sep 10, 20263.473.473.413.413.41-0.58%00.00
Sep 09, 20263.443.443.433.433.43+0.44%00.00
Sep 08, 20263.443.443.413.413.41-0.15%00.00
Sep 07, 20263.473.473.423.423.42-0.44%00.00
Sep 04, 20263.463.463.433.433.43-0.15%00.00
Sep 03, 20263.443.443.443.443.44-0.29%00.00
Sep 02, 20263.453.453.453.453.45-0.86%00.00
Sep 01, 20263.483.483.483.483.48+1.31%00.00
Aug 31, 20263.463.463.433.433.43+0.15%00.00
Aug 28, 20263.483.483.433.433.43-0.29%00.00
Aug 27, 20263.543.543.443.443.44-2.83%00.00
Aug 26, 20263.543.543.543.543.54+0.28%00.00
Aug 25, 20263.533.533.533.533.53+0.71%00.00
Aug 24, 20263.503.503.503.503.50+0.72%00.00