TipRanks
Go Ultimate55% OFF

North Energy ASA (RN2) Historical Prices

DE:RN2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.220.220.220.220.22-0.89%00.00
Oct 29, 20260.230.230.230.230.23+0.45%00.00
Oct 28, 20260.220.220.220.220.22+2.28%00.00
Oct 27, 20260.220.220.220.220.22-1.35%00.00
Oct 26, 20260.220.220.220.220.22+0.91%00.00
Oct 23, 20260.220.220.220.220.22+0.92%00.00
Oct 22, 20260.220.220.220.220.22+0.00%00.00
Oct 21, 20260.220.220.220.220.22+0.46%00.00
Oct 20, 20260.220.220.220.220.22+0.00%00.00
Oct 19, 20260.220.220.220.220.22+0.46%00.00
Oct 16, 20260.220.220.220.220.22-0.46%00.00
Oct 15, 20260.220.220.220.220.22-3.56%00.00
Oct 14, 20260.230.230.230.230.23+5.14%00.00
Oct 13, 20260.210.210.210.210.21+0.00%00.00
Oct 12, 20260.230.230.210.210.21-3.17%00.00
Oct 09, 20260.220.220.220.220.22+4.74%00.00
Oct 08, 20260.210.210.210.210.21-6.22%00.00
Oct 07, 20260.230.230.230.230.23+0.90%00.00
Oct 06, 20260.220.220.220.220.22+0.45%00.00
Oct 05, 20260.200.220.200.220.22+8.82%00.00
Oct 02, 20260.220.220.200.200.20-6.85%00.00
Oct 01, 20260.220.220.220.220.22+1.39%00.00
Sep 30, 20260.220.220.220.220.22-4.42%00.00
Sep 29, 20260.230.230.230.230.23+0.00%00.00
Sep 28, 20260.230.230.230.230.23-0.44%00.00
Sep 25, 20260.230.230.230.230.23+1.34%00.00
Sep 24, 20260.220.220.220.220.22+0.45%00.00
Sep 23, 20260.220.220.220.220.22+0.00%00.00
Sep 22, 20260.220.220.220.220.22+0.45%00.00
Sep 21, 20260.220.220.220.220.22-4.31%00.00
Sep 18, 20260.220.240.220.230.23+7.91%20,000126.00
Sep 17, 20260.220.220.220.220.22-0.92%00.00
Sep 16, 20260.210.230.210.220.22+3.33%9,00027.00
Sep 15, 20260.230.230.210.210.21-4.98%00.00
Sep 14, 20260.220.220.220.220.22+3.76%00.00
Sep 11, 20260.220.220.210.210.21+0.95%00.00
Sep 10, 20260.220.220.210.210.21-3.65%00.00
Sep 09, 20260.210.220.210.220.22+2.82%00.00
Sep 08, 20260.210.210.210.210.21+1.43%00.00
Sep 07, 20260.210.210.210.210.21-1.41%00.00
Sep 04, 20260.220.220.210.210.21+3.40%00.00
Sep 03, 20260.210.210.210.210.21-1.90%00.00
Sep 02, 20260.210.210.210.210.21-4.11%00.00
Sep 01, 20260.220.220.220.220.22+2.34%00.00
Aug 31, 20260.220.220.210.210.21-0.47%00.00
Aug 28, 20260.210.220.210.220.22+3.86%00.00
Aug 27, 20260.210.210.210.210.21-2.82%00.00
Aug 26, 20260.210.210.210.210.21-14.11%00.00
Aug 25, 20260.210.250.210.250.25+24.62%1,0003.15
Aug 24, 20260.200.200.200.200.20+0.00%00.00