TipRanks
Go Ultimate55% OFF

Russel Metals (RMZ) Historical Prices

DE:RMZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202657.5057.5057.5057.5057.50+0.00%00.00
Oct 29, 202657.5057.5057.5057.5057.50+2.68%00.00
Oct 28, 202656.0056.0056.0056.0056.00+0.90%00.00
Oct 27, 202655.5055.5055.5055.5055.50+0.00%00.00
Oct 26, 202655.5055.5055.5055.5055.50+0.00%00.00
Oct 23, 202655.5055.5055.5055.5055.50-1.77%00.00
Oct 22, 202656.5056.5056.5056.5056.50-1.74%00.00
Oct 21, 202657.5057.5057.5057.5057.50+0.00%00.00
Oct 20, 202657.5057.5057.5057.5057.50+1.77%00.00
Oct 19, 202656.5056.5056.5056.5056.50-0.88%00.00
Oct 16, 202657.0057.0057.0057.0057.00+0.00%00.00
Oct 15, 202657.0057.0057.0057.0057.00+0.00%00.00
Oct 14, 202657.0057.0057.0057.0057.00+1.79%00.00
Oct 13, 202656.0056.0056.0056.0056.00+0.90%202.03
Oct 12, 202655.5055.5055.5055.5055.50+1.83%00.00
Oct 09, 202654.5054.5054.5054.5054.50+0.00%00.00
Oct 08, 202654.5054.5054.5054.5054.50+1.87%00.00
Oct 07, 202656.0056.0053.5053.5053.50-6.14%454.93
Oct 06, 202657.0057.0057.0057.0057.00-3.39%00.00
Oct 05, 202659.0059.0059.0059.0059.00+3.51%00.00
Oct 02, 202657.0057.0057.0057.0057.00+2.70%00.00
Oct 01, 202655.5055.5055.5055.5055.50+3.74%00.00
Sep 30, 202653.5053.5053.5053.5053.50+0.94%00.00
Sep 29, 202653.0053.0053.0053.0053.00-0.93%00.00
Sep 28, 202652.5053.5052.5053.5053.50+3.88%70.78
Sep 25, 202651.5051.5051.5051.5051.50+0.00%00.00
Sep 24, 202651.5051.5051.5051.5051.50+1.98%00.00
Sep 23, 202650.5050.5050.5050.5050.50+1.41%00.00
Sep 22, 202649.8049.8049.8049.8049.80+0.81%00.00
Sep 21, 202649.4049.4049.4049.4049.40+0.41%00.00
Sep 18, 202649.2049.2049.2049.2049.20+2.07%00.00
Sep 17, 202648.2048.2048.2048.2048.20+0.84%00.00
Sep 16, 202647.8047.8047.8047.8047.80+1.27%00.00
Sep 15, 202647.2047.2047.2047.2047.20+0.85%00.00
Sep 14, 202646.8046.8046.8046.8046.80+0.00%00.00
Sep 11, 202646.8046.8046.8046.8046.80+0.00%00.00
Sep 10, 202646.8046.8046.8046.8046.80-1.27%00.00
Sep 09, 202647.4047.4047.4047.4047.40+0.85%00.00
Sep 08, 202647.0047.0047.0047.0047.00+0.43%00.00
Sep 07, 202646.8046.8046.8046.8046.80+2.63%00.00
Sep 04, 202645.6045.6045.6045.6045.60+1.79%00.00
Sep 03, 202644.8044.8044.8044.8044.80+3.23%00.00
Sep 02, 202643.4043.4043.4043.4043.40-4.41%00.00
Sep 01, 202645.4045.4045.4045.4045.40+0.89%00.00
Aug 31, 202645.0045.0045.0045.0045.00-0.44%00.00
Aug 28, 202645.2045.2045.2045.2045.20+1.97%00.00
Aug 27, 202644.6044.6044.6044.6044.33+0.91%00.00
Aug 26, 202644.2044.2044.2044.2043.93-2.64%00.00
Aug 25, 202645.4045.4045.4045.4045.12-1.73%00.00
Aug 24, 202646.0046.2046.0046.2045.92+0.87%30045.54