tiprankstipranks
Ramsay Health Care (DE:RMY)
FRANKFURT:RMY
Germany Market

Ramsay Health Care (RMY) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
26.80
26.80
26.80
26.80
26.80
0.00%
0
0.00
Aug 25, 2026
26.80
26.80
26.80
26.80
26.80
0.00%
0
0.00
Aug 24, 2026
26.80
26.80
26.80
26.80
26.80
-1.47%
0
0.00
Aug 21, 2026
27.20
27.20
27.20
27.20
27.20
+0.74%
0
0.00
Aug 20, 2026
27.00
27.00
27.00
27.00
27.00
-0.74%
0
0.00
Aug 19, 2026
27.20
27.20
27.20
27.20
27.20
+0.74%
0
0.00
Aug 18, 2026
27.00
27.00
27.00
27.00
27.00
-0.74%
0
0.00
Aug 17, 2026
27.20
27.20
27.20
27.20
27.20
+0.74%
0
0.00
Aug 14, 2026
27.00
27.00
27.00
27.00
27.00
-0.74%
0
0.00
Aug 13, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Aug 12, 2026
27.20
27.20
27.20
27.20
27.20
-0.73%
0
0.00
Aug 11, 2026
27.40
27.40
27.40
27.40
27.40
+0.74%
0
0.00
Aug 10, 2026
27.20
27.20
27.20
27.20
27.20
+0.74%
0
0.00
Aug 07, 2026
27.00
27.00
27.00
27.00
27.00
+0.75%
0
0.00
Aug 06, 2026
26.80
26.80
26.80
26.80
26.80
+1.52%
0
0.00
Aug 05, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Aug 04, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Aug 03, 2026
26.40
26.40
26.40
26.40
26.40
-0.75%
0
0.00
Jul 31, 2026
26.60
26.60
26.60
26.60
26.60
+0.76%
0
0.00
Jul 30, 2026
26.40
26.40
26.40
26.40
26.40
-1.49%
0
0.00
Jul 29, 2026
26.80
26.80
26.80
26.80
26.80
+3.08%
0
0.00
Jul 28, 2026
26.00
26.00
26.00
26.00
26.00
+0.78%
0
0.00
Jul 27, 2026
25.80
25.80
25.80
25.80
25.80
+0.78%
0
0.00
Jul 24, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Jul 23, 2026
25.60
25.60
25.60
25.60
25.60
-0.78%
0
0.00
Jul 22, 2026
25.80
25.80
25.80
25.80
25.80
-2.27%
0
0.00
Jul 21, 2026
26.40
26.40
26.40
26.40
26.40
+1.54%
0
0.00
Jul 20, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Jul 17, 2026
26.00
26.00
26.00
26.00
26.00
+0.78%
0
0.00
Jul 16, 2026
25.80
25.80
25.80
25.80
25.80
-1.53%
0
0.00
Jul 15, 2026
26.20
26.20
26.20
26.20
26.20
+1.55%
0
0.00
Jul 14, 2026
25.80
25.80
25.80
25.80
25.80
+1.57%
0
0.00
Jul 13, 2026
25.40
25.40
25.40
25.40
25.40
+1.60%
0
0.00
Jul 10, 2026
25.00
25.00
25.00
25.00
25.00
-3.10%
0
0.00
Jul 09, 2026
25.80
25.80
25.80
25.80
25.80
-0.77%
0
0.00
Jul 08, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Jul 07, 2026
26.00
26.00
26.00
26.00
26.00
-0.76%
0
0.00
Jul 06, 2026
26.20
26.20
26.20
26.20
26.20
-0.76%
0
0.00
Jul 03, 2026
26.40
26.40
26.40
26.40
26.40
+0.76%
0
0.00
Jul 02, 2026
26.20
26.20
26.20
26.20
26.20
+0.77%
0
0.00
Jul 01, 2026
26.00
26.00
26.00
26.00
26.00
-0.76%
0
0.00
Jun 30, 2026
26.20
26.20
26.20
26.20
26.20
-1.50%
0
0.00
Jun 29, 2026
26.60
26.60
26.60
26.60
26.60
+3.10%
0
0.00
Jun 26, 2026
25.80
25.80
25.80
25.80
25.80
+0.78%
0
0.00
Jun 25, 2026
25.60
25.60
25.60
25.60
25.60
+4.07%
0
0.00
Jun 24, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Jun 23, 2026
24.00
24.60
24.00
24.60
24.60
+2.50%
127
Jun 22, 2026
24.00
24.00
24.00
24.00
24.00
+0.84%
0
-
Jun 19, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
-
Jun 18, 2026
23.80
23.80
23.80
23.80
23.80
+2.59%
0
-
Rows:
50