TipRanks
Go Ultimate55% OFF

Ramsay Health Care (RMY) Historical Prices

DE:RMY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.6034.6034.6034.6034.60+0.58%00.00
Oct 29, 202634.4034.4034.4034.4034.40-1.15%00.00
Oct 28, 202634.8034.8034.8034.8034.80+0.58%00.00
Oct 27, 202634.6034.6034.6034.6034.60+1.76%00.00
Oct 26, 202634.0034.0034.0034.0034.00+0.00%00.00
Oct 23, 202634.0034.0034.0034.0034.00+0.59%00.00
Oct 22, 202633.8033.8033.8033.8033.80+0.60%00.00
Oct 21, 202633.6033.6033.6033.6033.60+0.60%00.00
Oct 20, 202633.4033.4033.4033.4033.40-1.18%00.00
Oct 19, 202633.8033.8033.8033.8033.80-0.59%00.00
Oct 16, 202634.0034.0034.0034.0034.00+1.19%00.00
Oct 15, 202633.6033.6033.6033.6033.60-0.59%00.00
Oct 14, 202633.8033.8033.8033.8033.80+0.00%00.00
Oct 13, 202633.8033.8033.8033.8033.80+1.20%00.00
Oct 12, 202633.4033.4033.4033.4033.40-0.60%00.00
Oct 09, 202633.6033.6033.6033.6033.60+0.00%00.00
Oct 08, 202633.6033.6033.6033.6033.60+0.00%00.00
Oct 07, 202633.6033.6033.6033.6033.60-1.18%00.00
Oct 06, 202633.6034.0033.6034.0034.00+1.80%257Infinity
Oct 05, 202633.4033.4033.4033.4033.40+0.60%0NaN
Oct 02, 202633.2033.2033.2033.2033.20+0.00%0NaN
Oct 01, 202633.2033.2033.2033.2033.20-1.78%0NaN
Sep 30, 202633.8033.8033.8033.8033.80+0.00%0NaN
Sep 29, 202633.8033.8033.8033.8033.80-0.59%0NaN
Sep 28, 202634.0034.0034.0034.0034.00+0.59%0NaN
Sep 25, 202633.8033.8033.8033.8033.80-0.59%0NaN
Sep 24, 202634.0034.0034.0034.0034.00+0.00%0NaN
Sep 23, 202634.0034.0034.0034.0034.00+0.00%0NaN
Sep 22, 202634.0034.0034.0034.0034.00-0.58%0NaN
Sep 21, 202634.2034.2034.2034.2034.20+0.59%0NaN
Sep 18, 202634.0034.0034.0034.0034.00+0.59%00.00
Sep 17, 202633.8033.8033.8033.8033.80+1.20%00.00
Sep 16, 202633.4033.4033.4033.4033.40+2.45%00.00
Sep 15, 202632.6032.6032.6032.6032.60+0.62%00.00
Sep 14, 202632.4032.4032.4032.4032.40-0.61%00.00
Sep 11, 202632.6032.6032.6032.6032.60-1.81%00.00
Sep 10, 202633.2033.2033.2033.2033.20+1.84%00.00
Sep 09, 202632.6032.6032.6032.6032.60+0.00%00.00
Sep 08, 202632.6032.6032.6032.6032.60+0.00%00.00
Sep 07, 202632.6032.6032.6032.6032.60+1.88%00.00
Sep 04, 202632.0032.0032.0032.0032.00+1.91%00.00
Sep 03, 202631.4031.4031.4031.4031.40-0.94%00.00
Sep 02, 202632.0032.0032.0032.0031.70+0.00%00.00
Sep 01, 202632.0032.0032.0032.0031.70+1.91%00.00
Aug 31, 202631.4031.4031.4031.4031.11+0.64%00.00
Aug 28, 202631.2031.2031.2031.2030.91+1.96%00.00
Aug 27, 202630.6030.6030.6030.6030.31+14.18%00.00
Aug 26, 202626.8026.8026.8026.8026.55+0.00%00.00
Aug 25, 202626.8026.8026.8026.8026.55+0.00%00.00
Aug 24, 202626.8026.8026.8026.8026.55-1.47%00.00