tiprankstipranks
Ramsay Health Care (DE:RMY)
FRANKFURT:RMY
Germany Market
RMY
Ramsay Health Care
RESEARCH TOOLSreports

Ramsay Health Care (RMY) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 03, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
-
Jun 02, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
-
Jun 01, 2026
22.20
22.20
22.20
22.20
22.20
-0.89%
0
-
May 29, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
0
-
May 28, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
-
May 27, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
0
-
May 26, 2026
22.80
22.80
22.80
22.80
22.80
-0.87%
0
-
May 25, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
-
May 22, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
0
-
May 21, 2026
22.80
22.80
22.80
22.80
22.80
-1.72%
0
-
May 20, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
-
May 19, 2026
23.20
23.20
23.20
23.20
23.20
+2.65%
0
-
May 18, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
0
-
May 15, 2026
22.80
22.80
22.80
22.80
22.80
+2.70%
0
-
May 14, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
-
May 13, 2026
22.20
22.20
22.20
22.20
22.20
-0.89%
0
-
May 12, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
-
May 11, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
-
May 08, 2026
22.40
22.40
22.40
22.40
22.40
-1.75%
0
-
May 07, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
-
May 06, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
-
May 05, 2026
22.60
22.60
22.60
22.60
22.60
-2.59%
0
-
May 04, 2026
23.20
23.20
23.20
23.20
23.20
-1.69%
0
-
May 01, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
-
Apr 30, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
-
Apr 29, 2026
23.60
23.60
23.60
23.60
23.60
-0.84%
0
-
Apr 28, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
-
Apr 27, 2026
23.80
23.80
23.80
23.80
23.80
-0.83%
0
-
Apr 24, 2026
24.00
24.00
24.00
24.00
24.00
+0.84%
0
-
Apr 23, 2026
23.80
23.80
23.80
23.80
23.80
-3.25%
0
-
Apr 22, 2026
24.60
24.60
24.60
24.60
24.60
-0.81%
0
-
Apr 21, 2026
24.80
24.80
24.80
24.80
24.80
-0.80%
0
-
Apr 20, 2026
25.00
25.00
25.00
25.00
25.00
+0.81%
0
-
Apr 17, 2026
24.80
24.80
24.80
24.80
24.80
-3.13%
0
-
Apr 16, 2026
25.60
25.60
25.60
25.60
25.60
+4.92%
0
-
Apr 15, 2026
24.40
24.40
24.40
24.40
24.40
+3.39%
0
-
Apr 14, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
-
Apr 13, 2026
23.60
23.60
23.60
23.60
23.60
-0.84%
0
-
Apr 10, 2026
23.80
23.80
23.80
23.80
23.80
-0.83%
0
-
Apr 09, 2026
24.00
24.00
24.00
24.00
24.00
-0.83%
0
-
Apr 08, 2026
24.20
24.20
24.20
24.20
24.20
+4.31%
0
-
Apr 07, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
0
-
Apr 06, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
-
Apr 03, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
-
Apr 02, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
-
Apr 01, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
-
Mar 31, 2026
23.00
23.00
23.00
23.00
23.00
-1.71%
0
-
Mar 30, 2026
23.40
23.40
23.40
23.40
23.40
-1.68%
0
-
Mar 27, 2026
23.80
23.80
23.80
23.80
23.80
-0.83%
0
-
Mar 26, 2026
24.00
24.00
24.00
24.00
24.00
+0.84%
0
-
Rows:
50