TipRanks
Go Ultimate55% OFF

Regina Miracle International (Holdings) Limited (RMT) Historical Prices

DE:RMT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.270.270.270.270.27-2.19%0NaN
Oct 29, 20260.270.270.270.270.27+3.79%0NaN
Oct 28, 20260.270.270.260.260.26-0.75%0NaN
Oct 27, 20260.280.280.270.270.27-5.00%0NaN
Oct 26, 20260.280.280.280.280.28-0.71%0NaN
Oct 23, 20260.280.280.280.280.28+6.02%0NaN
Oct 22, 20260.270.270.260.270.27+1.53%0NaN
Oct 21, 20260.260.260.260.260.26-0.76%0NaN
Oct 20, 20260.270.270.260.260.26+1.54%0NaN
Oct 19, 20260.260.260.260.260.26+0.78%0NaN
Oct 16, 20260.260.260.260.260.26+0.00%0NaN
Oct 15, 20260.260.260.260.260.26-0.77%0NaN
Oct 14, 20260.260.260.260.260.26+0.00%0NaN
Oct 13, 20260.270.270.260.260.26+0.00%0NaN
Oct 12, 20260.260.260.260.260.26-0.76%0NaN
Oct 09, 20260.260.260.260.260.26+0.77%0NaN
Oct 08, 20260.260.260.260.260.26-1.52%0NaN
Oct 07, 20260.270.270.260.260.26-0.75%0NaN
Oct 06, 20260.270.270.270.270.27-0.75%0NaN
Oct 05, 20260.270.270.270.270.27-3.60%0NaN
Oct 02, 20260.270.280.270.280.28-2.80%0NaN
Oct 01, 20260.280.290.280.290.29+0.70%0NaN
Sep 30, 20260.280.280.280.280.28+2.90%0NaN
Sep 29, 20260.270.280.270.280.28+4.55%0NaN
Sep 28, 20260.270.270.260.260.26+3.13%0NaN
Sep 25, 20260.260.260.260.260.26-0.78%0NaN
Sep 24, 20260.260.260.260.260.26+0.00%0NaN
Sep 23, 20260.260.260.260.260.26+0.78%0NaN
Sep 22, 20260.260.260.260.260.26+0.00%0NaN
Sep 21, 20260.260.260.260.260.26+0.00%0NaN
Sep 18, 20260.260.260.260.260.26-0.78%0NaN
Sep 17, 20260.260.260.260.260.26+1.57%0NaN
Sep 16, 20260.260.260.250.250.25-3.05%0NaN
Sep 15, 20260.270.270.260.260.26-2.96%0NaN
Sep 14, 20260.270.270.270.270.27+0.75%0NaN
Sep 11, 20260.270.270.270.270.27+0.75%0NaN
Sep 10, 20260.270.270.270.270.27-0.75%0NaN
Sep 09, 20260.270.270.270.270.27+0.00%0NaN
Sep 08, 20260.270.270.270.270.27-0.74%0NaN
Sep 07, 20260.270.270.270.270.27-3.57%0NaN
Sep 04, 20260.280.290.280.290.28+3.70%0NaN
Sep 03, 20260.280.280.280.280.27+9.76%0NaN
Sep 02, 20260.260.260.250.250.25-5.38%0NaN
Sep 01, 20260.270.270.270.270.26-2.26%0NaN
Aug 31, 20260.270.270.270.270.27+0.00%0NaN
Aug 28, 20260.270.270.270.270.27-2.21%0NaN
Aug 27, 20260.270.280.270.280.27+2.26%0NaN
Aug 26, 20260.270.270.270.270.27+0.00%0NaN
Aug 25, 20260.270.270.270.270.27+7.26%0NaN
Aug 24, 20260.260.260.250.250.25-4.62%0NaN