TipRanks
Go Ultimate55% OFF

RM Rheiner Management AG (RMO) Historical Prices

DE:RMO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202638.0038.0038.0038.0038.00+0.00%00.00
Oct 29, 202638.0038.0038.0038.0038.00+0.00%00.00
Oct 28, 202638.0038.0038.0038.0038.00+0.00%00.00
Oct 27, 202638.0038.0038.0038.0038.00+0.00%00.00
Oct 26, 202638.0038.0038.0038.0038.00+0.00%00.00
Oct 23, 202638.0038.0038.0038.0038.00-3.55%10.73
Oct 22, 202639.4039.4039.4039.4039.40+0.00%00.00
Oct 21, 202639.4039.4039.4039.4039.40+0.00%00.00
Oct 20, 202639.4039.4039.4039.4039.40+0.00%00.00
Oct 19, 202639.4039.4039.4039.4039.40-3.90%00.00
Oct 16, 202641.0041.0041.0041.0041.00+0.00%00.00
Oct 15, 202641.0041.0041.0041.0041.00+0.00%00.00
Oct 14, 202641.0041.0041.0041.0041.00+0.00%00.00
Oct 13, 202640.4041.0040.4041.0041.00+1.49%10.74
Oct 12, 202640.4040.4040.4040.4040.40+0.00%00.00
Oct 09, 202640.4040.4040.4040.4040.40-1.46%00.00
Oct 08, 202641.0041.0041.0041.0041.00+0.00%00.00
Oct 07, 202641.0041.0041.0041.0041.00+0.00%32.30
Oct 06, 202641.0041.0041.0041.0041.00+0.00%00.00
Oct 05, 202641.0041.0041.0041.0041.00+0.00%00.00
Oct 02, 202641.0041.0041.0041.0041.00-0.49%00.00
Oct 01, 202641.0041.2041.0041.2041.20+0.49%10.78
Sep 30, 202641.0041.0041.0041.0041.00+0.00%00.00
Sep 29, 202641.0041.0041.0041.0041.00+0.00%00.00
Sep 28, 202641.0041.0041.0041.0041.00+0.00%00.00
Sep 25, 202641.0041.0041.0041.0041.00+0.00%00.00
Sep 24, 202641.0041.0041.0041.0041.00+0.00%00.00
Sep 23, 202641.0041.0041.0041.0041.00+0.00%00.00
Sep 22, 202641.0041.0041.0041.0041.00+0.00%00.00
Sep 21, 202641.0041.0041.0041.0041.00+0.00%00.00
Sep 18, 202641.0041.0041.0041.0041.00+5.13%00.00
Sep 17, 202639.0039.0039.0039.0039.00+0.00%00.00
Sep 16, 202639.0039.0039.0039.0039.00+0.00%00.00
Sep 15, 202639.0039.0039.0039.0039.00+0.00%00.00
Sep 14, 202639.0039.0039.0039.0039.00+0.00%00.00
Sep 11, 202639.0039.0039.0039.0039.00+0.00%00.00
Sep 10, 202639.0039.0039.0039.0039.00+0.00%00.00
Sep 09, 202639.0039.0039.0039.0039.00+0.00%00.00
Sep 08, 202636.2039.0036.2039.0039.00+7.73%108.87
Sep 07, 202636.2036.2036.2036.2036.20+0.00%00.00
Sep 04, 202636.2036.2036.2036.2036.20+0.00%00.00
Sep 03, 202636.2036.2036.2036.2036.20+0.00%00.00
Sep 02, 202636.2036.2036.2036.2036.20-6.70%00.00
Sep 01, 202638.8038.8038.8038.8038.80+0.00%00.00
Aug 31, 202642.0042.0038.8038.8038.80-7.62%103.91
Aug 28, 202642.0042.0042.0042.0042.00+0.00%00.00
Aug 27, 202642.0042.0042.0042.0042.00+0.00%00.00
Aug 26, 202642.0042.0042.0042.0042.00+0.00%00.00
Aug 25, 202642.0042.0042.0042.0042.00+0.00%00.00
Aug 24, 202642.0042.0042.0042.0042.00+0.00%00.00