TipRanks
RM Rheiner Management AG (DE:RMO)
DUSSELDORF:RMO
Germany Market
RMO
RM Rheiner Management AG
RESEARCH TOOLSreports

RM Rheiner Management AG (RMO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Oct 28, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Oct 27, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Oct 26, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Oct 23, 2026
38.00
38.00
38.00
38.00
38.00
-3.55%
1
0.73
Oct 22, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
0
0.00
Oct 21, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
0
0.00
Oct 20, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
0
0.00
Oct 19, 2026
39.40
39.40
39.40
39.40
39.40
-3.90%
0
0.00
Oct 16, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Oct 15, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Oct 14, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Oct 13, 2026
40.40
41.00
40.40
41.00
41.00
+1.49%
1
0.74
Oct 12, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Oct 09, 2026
40.40
40.40
40.40
40.40
40.40
-1.46%
0
0.00
Oct 08, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Oct 07, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
3
2.30
Oct 06, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Oct 05, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Oct 02, 2026
41.00
41.00
41.00
41.00
41.00
-0.49%
0
0.00
Oct 01, 2026
41.00
41.20
41.00
41.20
41.20
+0.49%
1
0.78
Sep 30, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Sep 29, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Sep 28, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Sep 25, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Sep 24, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Sep 23, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Sep 22, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Sep 21, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Sep 18, 2026
41.00
41.00
41.00
41.00
41.00
+5.13%
0
0.00
Sep 17, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Sep 16, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Sep 15, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Sep 14, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Sep 11, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Sep 10, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Sep 09, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Sep 08, 2026
36.20
39.00
36.20
39.00
39.00
+7.73%
10
8.87
Sep 07, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Sep 04, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Sep 03, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Sep 02, 2026
36.20
36.20
36.20
36.20
36.20
-6.70%
0
0.00
Sep 01, 2026
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Aug 31, 2026
42.00
42.00
38.80
38.80
38.80
-7.62%
10
3.91
Aug 28, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Aug 27, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Aug 26, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Aug 25, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Aug 24, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Aug 21, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Rows:
50