tiprankstipranks
RM Rheiner Management AG (DE:RMO)
DUSSELDORF:RMO
Germany Market
RMO
RM Rheiner Management AG
RESEARCH TOOLSreports

RM Rheiner Management AG (RMO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
36.20
39.00
36.20
39.00
39.00
+7.73%
10
8.87
Sep 07, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Sep 04, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Sep 03, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Sep 02, 2026
36.20
36.20
36.20
36.20
36.20
-6.70%
0
0.00
Sep 01, 2026
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Aug 31, 2026
42.00
42.00
38.80
38.80
38.80
-7.62%
10
3.91
Aug 28, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Aug 27, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Aug 26, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Aug 25, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Aug 24, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Aug 21, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Aug 20, 2026
42.00
42.00
42.00
42.00
42.00
-4.98%
0
0.00
Aug 19, 2026
44.20
44.20
44.20
44.20
44.20
+33.13%
0
0.00
Aug 18, 2026
33.20
44.20
33.20
44.20
44.20
+33.13%
59
35.40
Aug 17, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Aug 14, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Aug 13, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Aug 12, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Aug 11, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Aug 10, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Aug 07, 2026
33.20
33.20
33.20
33.20
33.20
-7.78%
0
0.00
Aug 06, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Aug 05, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Aug 04, 2026
32.80
36.00
32.80
36.00
36.00
+9.76%
2
1.22
Aug 03, 2026
32.80
32.80
32.80
32.80
32.80
-1.20%
0
0.00
Jul 31, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Jul 30, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Jul 29, 2026
33.20
33.20
33.20
33.20
33.20
-7.78%
0
0.00
Jul 28, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 27, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 24, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 23, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 22, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 21, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 20, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 17, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 16, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 15, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 14, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 13, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 10, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 09, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 08, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 07, 2026
36.00
38.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 06, 2026
36.00
38.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 03, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 02, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jul 01, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Rows:
50