TipRanks
Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh (DE:RMEA)
FRANKFURT:RMEA
Germany Market
RMEA
Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh
RESEARCH TOOLSreports

Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh (RMEA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
19.20
19.20
19.20
19.20
19.20
-1.03%
0
-
Sep 17, 2026
19.40
19.40
19.40
19.40
19.40
+1.04%
0
-
Sep 16, 2026
19.20
19.20
19.20
19.20
19.20
+2.13%
0
-
Sep 15, 2026
18.80
18.80
18.80
18.80
18.80
+2.73%
0
-
Sep 14, 2026
18.30
18.30
18.30
18.30
18.30
+0.55%
0
-
Sep 11, 2026
18.20
18.20
18.20
18.20
18.20
-0.55%
0
-
Sep 10, 2026
18.30
18.30
18.30
18.30
18.30
-1.61%
0
-
Sep 09, 2026
18.60
18.60
18.60
18.60
18.60
-1.59%
0
-
Sep 08, 2026
18.90
18.90
18.90
18.90
18.90
-0.53%
0
-
Sep 07, 2026
19.00
19.00
19.00
19.00
19.00
-0.52%
0
-
Sep 04, 2026
19.10
19.10
19.10
19.10
19.10
-1.55%
0
-
Sep 03, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
-
Sep 02, 2026
19.40
19.40
19.40
19.40
19.40
-3.00%
0
-
Sep 01, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
-
Aug 31, 2026
20.00
20.00
20.00
20.00
20.00
+1.52%
0
-
Aug 28, 2026
19.70
19.70
19.70
19.70
19.70
+1.03%
0
-
Aug 27, 2026
19.50
19.50
19.50
19.50
19.50
-0.51%
0
-
Aug 26, 2026
19.60
19.60
19.60
19.60
19.60
+0.51%
0
-
Aug 25, 2026
19.50
19.50
19.50
19.50
19.50
+2.63%
0
-
Aug 24, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
-
Aug 21, 2026
19.00
19.00
19.00
19.00
19.00
-1.04%
0
-
Aug 20, 2026
19.20
19.20
19.20
19.20
19.20
+3.78%
0
-
Aug 19, 2026
18.50
18.50
18.50
18.50
18.50
-1.30%
0
-
Aug 18, 2026
18.80
18.80
18.80
18.80
18.74
-1.05%
0
-
Aug 17, 2026
19.00
19.00
19.00
19.00
18.94
-0.53%
0
-
Aug 14, 2026
19.10
19.10
19.10
19.10
19.04
+0.53%
0
-
Aug 13, 2026
19.00
19.00
19.00
19.00
18.94
+0.53%
0
-
Aug 12, 2026
18.90
18.90
18.90
18.90
18.84
+1.61%
0
-
Aug 11, 2026
18.60
18.60
18.60
18.60
18.54
+4.50%
0
-
Aug 10, 2026
17.80
17.80
17.80
17.80
17.75
+4.09%
0
-
Aug 07, 2026
17.10
17.10
17.10
17.10
17.05
-9.04%
0
-
Aug 06, 2026
18.80
18.80
18.80
18.80
18.74
+0.54%
0
0.00
Aug 05, 2026
18.70
18.70
18.70
18.70
18.64
+2.74%
0
0.00
Aug 04, 2026
18.20
18.20
18.20
18.20
18.15
+1.68%
0
0.00
Aug 03, 2026
17.90
17.90
17.90
17.90
17.85
+1.70%
0
0.00
Jul 31, 2026
17.60
17.60
17.60
17.60
17.55
-1.68%
0
0.00
Jul 30, 2026
17.90
17.90
17.90
17.90
17.85
+0.56%
0
0.00
Jul 29, 2026
17.80
17.80
17.80
17.80
17.75
+2.89%
0
0.00
Jul 28, 2026
17.30
17.30
17.30
17.30
17.25
+4.21%
0
0.00
Jul 27, 2026
16.60
16.60
16.60
16.60
16.55
+2.47%
0
0.00
Jul 24, 2026
16.20
16.20
16.20
16.20
16.15
-0.61%
0
0.00
Jul 23, 2026
16.30
16.30
16.30
16.30
16.25
-1.22%
0
0.00
Jul 22, 2026
16.50
16.50
16.50
16.50
16.45
-0.60%
0
0.00
Jul 21, 2026
16.60
16.60
16.60
16.60
16.55
-0.59%
0
0.00
Jul 20, 2026
16.70
16.70
16.70
16.70
16.65
-1.76%
0
0.00
Jul 17, 2026
17.00
17.00
17.00
17.00
16.95
+1.80%
0
0.00
Jul 16, 2026
16.70
16.70
16.70
16.70
16.65
+1.83%
0
0.00
Jul 15, 2026
16.40
16.40
16.40
16.40
16.35
-2.38%
0
0.00
Jul 14, 2026
16.80
16.80
16.80
16.80
16.75
0.00%
0
0.00
Jul 13, 2026
16.80
16.80
16.80
16.80
16.75
-5.08%
0
0.00
Rows:
50