Remy Cointreau (RMC) Historical Prices

Time Period

Events

DE:RMC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	48.84	51.00	48.84	51.00	51.00	+3.45%	10	0.43
Oct 29, 2026	49.30	49.30	49.30	49.30	49.30	-3.14%	0	0.00
Oct 28, 2026	50.90	50.90	50.90	50.90	50.90	-0.59%	0	0.00
Oct 27, 2026	51.20	51.20	51.20	51.20	51.20	-1.54%	0	0.00
Oct 26, 2026	52.00	52.00	52.00	52.00	52.00	+0.00%	0	0.00
Oct 23, 2026	51.75	52.15	51.75	52.00	52.00	+0.97%	212	7.95
Oct 22, 2026	49.74	51.50	49.74	51.50	51.50	+4.08%	35	1.15
Oct 21, 2026	49.48	49.48	49.48	49.48	49.48	-1.24%	0	0.00
Oct 20, 2026	50.10	50.10	50.10	50.10	50.10	-2.43%	0	0.00
Oct 19, 2026	51.35	51.35	51.35	51.35	51.35	+4.29%	0	0.00
Oct 16, 2026	49.24	49.24	49.24	49.24	49.24	+1.95%	0	0.00
Oct 15, 2026	48.30	48.30	48.30	48.30	48.30	+5.50%	0	0.00
Oct 14, 2026	45.78	45.78	45.78	45.78	45.78	+1.51%	0	0.00
Oct 13, 2026	45.10	45.10	45.10	45.10	45.10	+3.54%	100	3.38
Oct 12, 2026	42.84	43.56	42.84	43.56	43.56	+1.54%	100	3.57
Oct 09, 2026	42.90	42.90	42.90	42.90	42.90	+1.51%	0	0.00
Oct 08, 2026	42.26	42.26	42.26	42.26	42.26	+3.63%	0	0.00
Oct 07, 2026	40.78	40.78	40.78	40.78	40.78	-0.15%	0	0.00
Oct 06, 2026	40.84	40.84	40.84	40.84	40.84	-2.25%	0	0.00
Oct 05, 2026	41.78	41.78	41.78	41.78	41.78	-0.85%	0	0.00
Oct 02, 2026	42.14	42.14	42.14	42.14	42.14	-3.30%	0	0.00
Oct 01, 2026	43.58	43.58	43.58	43.58	43.58	+0.28%	0	0.00
Sep 30, 2026	43.46	43.46	43.46	43.46	43.46	+3.33%	0	0.00
Sep 29, 2026	42.06	42.06	42.06	42.06	42.06	-3.49%	0	0.00
Sep 28, 2026	43.58	43.58	43.58	43.58	43.58	+1.07%	0	0.00
Sep 25, 2026	43.12	43.12	43.12	43.12	43.12	+0.89%	0	0.00
Sep 24, 2026	42.74	42.74	42.74	42.74	42.74	-2.20%	0	0.00
Sep 23, 2026	43.70	43.70	43.70	43.70	43.70	+3.70%	0	0.00
Sep 22, 2026	42.14	42.14	42.14	42.14	42.14	+0.86%	0	0.00
Sep 21, 2026	41.78	41.78	41.78	41.78	41.78	-1.28%	0	0.00
Sep 18, 2026	42.32	42.32	42.32	42.32	42.32	-0.42%	0	0.00
Sep 17, 2026	42.60	42.60	42.50	42.50	42.50	-0.75%	20	0.45
Sep 16, 2026	42.82	42.82	42.82	42.82	42.82	-0.19%	0	0.00
Sep 15, 2026	42.90	42.90	42.90	42.90	42.90	+2.88%	0	0.00
Sep 14, 2026	41.70	41.70	41.70	41.70	41.70	-1.74%	0	0.00
Sep 11, 2026	42.44	42.44	42.44	42.44	42.44	-0.79%	0	0.00
Sep 10, 2026	42.78	42.78	42.78	42.78	42.78	-1.20%	0	0.00
Sep 09, 2026	43.30	43.30	43.30	43.30	43.30	+1.31%	0	0.00
Sep 08, 2026	42.74	42.74	42.74	42.74	42.74	-0.93%	0	0.00
Sep 07, 2026	43.84	43.84	43.14	43.14	43.14	-2.84%	120	2.67
Sep 04, 2026	44.40	44.40	44.40	44.40	44.40	-1.46%	0	0.00
Sep 03, 2026	45.06	45.06	45.06	45.06	45.06	+2.18%	0	0.00
Sep 02, 2026	44.10	44.10	44.10	44.10	44.10	-2.56%	0	0.00
Sep 01, 2026	45.26	45.26	45.26	45.26	45.26	-1.27%	0	0.00
Aug 31, 2026	45.84	45.84	45.84	45.84	45.84	-0.04%	0	0.00
Aug 28, 2026	46.72	46.72	45.86	45.86	45.86	-1.80%	120	2.32
Aug 27, 2026	46.70	46.70	46.70	46.70	46.70	+1.79%	0	0.00
Aug 26, 2026	45.88	45.88	45.88	45.88	45.88	-0.95%	0	0.00
Aug 25, 2026	46.32	46.32	46.32	46.32	46.32	+1.71%	0	0.00
Aug 24, 2026	45.54	45.54	45.54	45.54	45.54	+0.49%	5	0.09

Remy Cointreau historical prices

Remy Cointreau (RMC) Historical Prices

Become an Expert with TipRanks Premium