Education
About Us
Working with TipRanks
Follow Us
Rambus (DE:RMB)
:RMB
Time Period
3M
Events
Historical Prices
Rows:
Nov 04, 2025
90.02
90.02
88.42
88.92
88.92
-2.50%
394
0.81
Nov 03, 2025
89.72
91.20
89.72
91.20
91.20
-0.28%
62
0.13
Oct 31, 2025
93.90
93.90
91.46
91.46
91.46
-2.62%
45
0.09
Oct 30, 2025
96.20
96.20
93.92
93.92
93.92
-2.98%
175
0.36
Oct 29, 2025
89.16
96.80
89.16
96.80
96.80
+15.65%
185
0.38
Oct 28, 2025
76.84
83.70
76.52
83.70
83.70
-8.66%
1,031
2.20
Oct 27, 2025
92.72
97.96
91.64
91.64
91.64
-0.48%
1,025
2.25
Oct 24, 2025
87.68
92.08
87.68
92.08
92.08
+6.11%
415
0.92
Oct 23, 2025
81.14
86.78
81.14
86.78
86.78
+3.85%
57
0.13
Oct 22, 2025
83.56
83.56
83.56
83.56
83.56
-0.02%
100
0.22
Oct 21, 2025
83.58
83.58
83.58
83.58
83.58
-1.74%
0
0.00
Oct 20, 2025
82.88
85.06
82.88
85.06
85.06
+4.11%
1,081
2.51
Oct 17, 2025
82.22
82.22
81.70
81.70
81.70
-4.62%
20
0.05
Oct 16, 2025
83.02
85.66
83.02
85.66
85.66
+4.21%
15
0.03
Oct 15, 2025
82.20
82.20
82.20
82.20
82.20
-0.41%
12
0.03
Oct 14, 2025
82.64
82.64
82.54
82.54
82.54
+2.10%
50
0.12
Oct 13, 2025
78.66
82.06
78.66
80.84
80.84
+4.09%
101
0.24
Oct 10, 2025
84.96
84.96
77.66
77.66
77.66
-8.72%
270
0.63
Oct 09, 2025
85.08
85.08
85.08
85.08
85.08
+0.26%
0
0.00
Oct 08, 2025
83.08
84.86
83.08
84.86
84.86
+2.56%
100
0.23
Oct 07, 2025
85.84
85.84
82.74
82.74
82.74
-4.26%
295
0.70
Oct 06, 2025
85.18
86.42
84.86
86.42
86.42
-2.20%
285
0.68
Oct 03, 2025
88.36
88.36
88.36
88.36
88.36
-1.87%
0
0.00
Oct 02, 2025
87.60
90.04
87.54
90.04
90.04
+3.42%
1,802
4.56
Oct 01, 2025
87.88
88.16
87.06
87.06
87.06
-1.92%
1,936
5.31
Sep 30, 2025
88.06
88.90
88.06
88.76
88.76
-0.83%
275
0.76
Sep 29, 2025
88.30
89.50
87.64
89.50
89.50
+2.85%
181
0.51
Sep 26, 2025
85.90
87.40
84.90
87.02
87.02
+4.87%
239
0.68
Sep 25, 2025
85.10
85.10
82.14
82.98
82.98
-0.81%
202
0.57
Sep 24, 2025
86.78
88.32
83.66
83.66
83.66
-2.83%
531
1.54
Sep 23, 2025
91.54
91.54
86.10
86.10
86.10
-5.38%
198
0.58
Sep 22, 2025
88.10
91.00
85.76
91.00
91.00
+3.50%
2,304
7.54
Sep 19, 2025
92.14
92.14
86.60
87.92
87.92
-3.04%
443
1.48
Sep 18, 2025
83.18
90.68
83.06
90.68
90.68
+9.84%
2,476
9.53
Sep 17, 2025
81.26
82.80
81.22
82.56
82.56
+0.56%
4,258
22.14
Sep 16, 2025
80.60
82.72
80.60
82.10
82.10
-1.37%
207
1.10
Sep 15, 2025
73.30
85.14
73.30
83.24
83.24
+13.28%
932
5.35
Sep 12, 2025
76.24
76.24
73.48
73.48
73.48
-1.55%
348
2.06
Sep 11, 2025
65.42
74.64
65.28
74.64
74.64
+16.70%
197
1.13
Sep 10, 2025
63.42
63.96
63.42
63.96
63.96
+0.82%
20
0.12
Sep 09, 2025
62.00
63.44
61.68
63.44
63.44
+1.70%
285
1.68
Sep 08, 2025
64.28
64.28
62.38
62.38
62.38
-2.20%
1,500
10.29
Sep 05, 2025
64.48
64.48
63.78
63.78
63.78
+1.43%
134
0.93
Sep 04, 2025
62.88
62.88
62.88
62.88
62.88
-0.73%
0
0.00
Sep 03, 2025
63.08
63.74
63.08
63.34
63.34
+2.62%
201
1.43
Sep 02, 2025
63.00
63.00
61.72
61.72
61.72
-1.91%
113
0.81
Sep 01, 2025
61.92
62.92
61.92
62.92
62.92
-1.10%
6
0.04
Aug 29, 2025
69.78
69.90
63.62
63.62
63.62
-8.93%
355
2.66
Aug 28, 2025
63.16
69.86
63.16
69.86
69.86
+6.92%
2,726
29.73
Aug 27, 2025
64.22
65.34
64.22
65.34
65.34
+4.44%
119
1.33
Rows: