TipRanks
Go Ultimate55% OFF

Red Mountain Mining Ltd (RM0) Historical Prices

DE:RM0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 09, 20260.010.010.010.010.01-16.67%50,0001.66
Aug 27, 20260.010.010.010.010.01+20.00%15,0000.49
Aug 13, 20260.010.010.010.010.01+0.00%9,0000.30
Aug 12, 20260.010.010.010.010.01+0.00%5,0000.16
Aug 11, 20260.010.010.010.010.01-47.37%2,7500.09
Aug 07, 20260.010.020.010.020.02+58.33%100,0003.47
Jul 30, 20260.010.010.010.010.01+20.00%45,0001.60
Jul 21, 20260.010.010.010.010.01+0.00%00.00
Jul 20, 20260.010.010.010.010.01+0.00%00.00
Jul 17, 20260.010.010.010.010.01+0.00%6,0000.21
Jul 16, 20260.010.020.010.010.01+0.00%00.00
Jul 15, 20260.010.010.010.010.01+0.00%00.00
Jul 14, 20260.010.010.010.010.01+0.00%00.00
Jul 13, 20260.010.010.010.010.01+0.00%00.00
Jul 10, 20260.010.010.010.010.01+0.00%00.00
Jul 09, 20260.010.010.010.010.01+0.00%4,0000.13
Jul 08, 20260.010.010.010.010.01+0.00%00.00
Jun 17, 20260.010.010.010.010.01+0.00%10,0000.33
Jun 10, 20260.010.010.010.010.01+0.00%90,0003.07
Jun 09, 20260.010.010.010.010.01-44.44%00.00
Jun 08, 20260.010.020.010.020.02+80.00%20,0000.69
Jun 05, 20260.010.010.010.010.01+0.00%00.00
Jun 04, 20260.010.010.010.010.01+0.00%00.00
Jun 03, 20260.010.010.010.010.01+0.00%00.00
Jun 02, 20260.010.010.010.010.01-9.09%00.00
Jun 01, 20260.010.010.010.010.01+10.00%70,0002.25
May 29, 20260.010.010.010.010.01-16.67%00.00
May 28, 20260.010.020.010.010.01+20.00%277,5009.79
May 27, 20260.010.010.010.010.01-41.18%00.00
May 26, 20260.010.020.010.020.02-5.56%100,0003.49
May 25, 20260.010.020.010.020.02+80.00%48,0001.72
May 22, 20260.010.010.010.010.01+0.00%00.00
May 21, 20260.010.010.010.010.01+0.00%00.00
May 20, 20260.010.010.010.010.01+0.00%00.00
May 19, 20260.010.010.010.010.01+0.00%00.00
May 18, 20260.010.010.010.010.01+0.00%00.00
May 15, 20260.010.010.010.010.01+0.00%00.00
May 14, 20260.010.010.010.010.01+0.00%00.00
May 13, 20260.010.010.010.010.01-23.08%00.00
May 12, 20260.010.010.010.010.01-13.33%630,00034.39
May 11, 20260.020.020.020.020.02-25.00%151,0006.91
May 08, 20260.020.020.020.020.02-4.76%59,0902.82
May 07, 20260.020.020.020.020.02+40.00%19,8060.96
May 06, 20260.020.020.020.020.02+36.36%00.00
May 05, 20260.010.010.010.010.01+0.00%00.00
May 04, 20260.010.010.010.010.01+0.00%00.00
May 01, 20260.010.010.010.010.01+0.00%00.00
Apr 30, 20260.010.010.010.010.01+0.00%00.00
Apr 29, 20260.010.010.010.010.01+0.00%00.00
Apr 28, 20260.010.010.010.010.01+0.00%00.00