tiprankstipranks
Red Mountain Mining Ltd (DE:RM0)
FRANKFURT:RM0
Germany Market
RM0
Red Mountain Mining Ltd
RESEARCH TOOLSreports

Red Mountain Mining Ltd (RM0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
15,000
0.49
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,000
0.30
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.16
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.37%
2,750
0.09
Aug 07, 2026
<0.01
0.02
<0.01
0.02
0.02
+58.33%
100,000
3.47
Jul 30, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
45,000
1.60
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,000
0.21
Jul 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.13
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.33
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
90,000
3.07
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
-44.44%
0
0.00
Jun 08, 2026
0.01
0.02
0.01
0.02
0.02
+80.00%
20,000
0.69
Rows:
50