TipRanks
Go Ultimate55% OFF

Rollins (RLS) Historical Prices

DE:RLS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202631.3631.8131.0931.2131.21+2.70%2,2041.25
Oct 29, 202630.3430.8330.0530.3930.39+0.66%5640.32
Oct 28, 202630.4730.5229.8130.1930.19-0.20%1,1630.66
Oct 27, 202631.0031.4930.1430.2530.25-2.61%2,2451.29
Oct 26, 202631.1531.5430.8431.0631.06+0.49%6600.38
Oct 23, 202631.3931.6330.5730.9130.91-2.09%7,2104.40
Oct 22, 202627.7831.5927.2631.5731.57+5.69%19,20714.22
Oct 21, 202630.0530.4429.5729.8729.87+1.15%3,0782.36
Oct 20, 202629.2029.5428.8529.5329.53+1.44%4180.29
Oct 19, 202629.8230.1529.1129.1129.11-2.54%1,1380.81
Oct 16, 202630.2030.5129.7229.8729.87-1.55%2,1131.53
Oct 15, 202629.2130.4229.2130.3430.34+4.33%1,0630.77
Oct 14, 202628.7529.0828.7229.0829.08+1.15%5460.40
Oct 13, 202629.2129.2128.6628.7528.75-0.66%1780.13
Oct 12, 202628.3328.9628.3328.9428.94+1.40%8720.63
Oct 09, 202628.8029.1028.5428.5428.54-0.73%7530.55
Oct 08, 202627.5028.7527.5028.7528.75+3.16%140.01
Oct 07, 202627.1527.8727.1527.8727.87+3.72%2910.21
Oct 06, 202626.5726.8726.5226.8726.87+2.56%4940.36
Oct 05, 202626.9526.9526.2026.2026.20-3.03%9580.70
Oct 02, 202627.3427.6626.9927.0227.02+1.16%2970.22
Oct 01, 202626.9427.0726.7026.7126.71+1.75%6250.45
Sep 30, 202626.9527.0126.2526.2526.25-3.06%910.07
Sep 29, 202626.9427.3726.9227.0827.08+2.73%2920.21
Sep 28, 202626.5226.9026.3026.3626.36+0.84%1,6181.17
Sep 25, 202626.6126.7326.1426.1426.14-1.91%3,2722.45
Sep 24, 202628.0128.0126.6526.6526.65-6.72%5,9394.76
Sep 23, 202628.8528.9428.5728.5728.57-0.17%3,5172.91
Sep 22, 202628.2228.6928.2228.6228.62+0.53%9820.81
Sep 21, 202628.5728.5728.0028.4728.47-1.01%2,4222.06
Sep 18, 202628.9528.9528.7628.7628.76-0.62%3,9063.50
Sep 17, 202629.3229.6128.9428.9428.94-2.49%1810.16
Sep 16, 202629.4429.7129.4229.6829.68-0.20%9950.88
Sep 15, 202630.6530.6529.7429.7429.74-2.30%1,8901.69
Sep 14, 202630.1530.4430.1130.4430.44+1.50%500.04
Sep 11, 202630.5430.5429.9729.9929.99-0.73%3380.30
Sep 10, 202630.0630.3729.8230.2130.21+1.99%5940.54
Sep 09, 202630.1830.2529.6229.6229.62-1.69%1,1041.01
Sep 08, 202630.8830.8830.1330.1330.13-2.65%1,6871.58
Sep 07, 202631.0131.9030.8630.9530.95+0.32%8400.80
Sep 04, 202630.4830.8530.4530.8530.85-0.23%1,4041.36
Sep 03, 202631.1631.1630.6930.9230.92-0.03%1,3961.37
Sep 02, 202630.6630.9330.6630.9330.93-0.29%1,6681.67
Sep 01, 202631.6331.6331.0231.0231.02-1.37%1,2391.26
Aug 31, 202630.8831.4530.8831.4531.45+0.83%4430.45
Aug 28, 202631.0031.2331.0031.1931.19+0.71%1,1331.18
Aug 27, 202631.0231.0230.9730.9730.97-3.34%2490.26
Aug 26, 202631.1932.0431.1932.0432.04+2.69%4030.42
Aug 25, 202632.3532.3531.2031.2031.20-3.29%3,3673.72
Aug 24, 202631.9332.4431.8932.2632.26+2.19%2,1732.50