Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
30.18
30.25
29.62
29.62
29.62
-1.69%
1,104
1.01
Sep 08, 2026
30.88
30.88
30.13
30.13
30.13
-2.65%
1,687
1.58
Sep 07, 2026
31.01
31.90
30.86
30.95
30.95
+0.32%
840
0.80
Sep 04, 2026
30.48
30.85
30.45
30.85
30.85
-0.23%
1,404
1.36
Sep 03, 2026
31.16
31.16
30.69
30.92
30.92
-0.03%
1,396
1.37
Sep 02, 2026
30.66
30.93
30.66
30.93
30.93
-0.29%
1,668
1.67
Sep 01, 2026
31.63
31.63
31.02
31.02
31.02
-1.37%
1,239
1.26
Aug 31, 2026
30.88
31.45
30.88
31.45
31.45
+0.83%
443
0.45
Aug 28, 2026
31.00
31.23
31.00
31.19
31.19
+0.71%
1,133
1.18
Aug 27, 2026
31.02
31.02
30.97
30.97
30.97
-3.34%
249
0.26
Aug 26, 2026
31.19
32.04
31.19
32.04
32.04
+2.69%
403
0.42
Aug 25, 2026
32.35
32.35
31.20
31.20
31.20
-3.29%
3,367
3.72
Aug 24, 2026
31.93
32.44
31.89
32.26
32.26
+2.19%
2,173
2.50
Aug 21, 2026
31.36
31.84
31.31
31.57
31.57
+2.23%
3,035
3.69
Aug 20, 2026
31.32
31.32
30.77
30.88
30.88
-1.62%
667
0.82
Aug 19, 2026
32.08
32.08
31.31
31.39
31.39
+0.16%
185
0.23
Aug 18, 2026
31.38
31.57
31.06
31.34
31.34
+0.90%
894
1.12
Aug 17, 2026
31.20
31.24
31.06
31.06
31.06
-0.99%
2,348
3.10
Aug 14, 2026
31.76
31.76
31.21
31.37
31.37
-0.73%
932
1.25
Aug 13, 2026
31.61
32.18
31.51
31.60
31.60
-0.54%
1,721
2.39
Aug 12, 2026
32.00
32.00
31.51
31.77
31.77
-0.84%
142
0.20
Aug 11, 2026
32.30
32.30
32.04
32.04
32.04
-0.74%
1,140
1.63
Aug 10, 2026
32.70
32.77
32.13
32.28
32.28
-1.35%
1,171
1.72
Aug 07, 2026
33.00
33.00
32.00
32.88
32.72
+2.85%
1,924
2.95
Aug 06, 2026
32.83
32.86
31.93
31.97
31.82
-0.40%
4,151
7.09
Aug 05, 2026
32.72
32.72
32.10
32.10
31.95
-1.75%
3,559
6.72
Aug 04, 2026
33.11
33.35
32.65
32.67
32.51
-1.92%
1,817
3.63
Aug 03, 2026
33.16
33.31
33.16
33.31
33.15
+1.22%
1,466
3.02
Jul 31, 2026
33.22
33.23
32.90
32.91
32.75
+1.20%
420
0.88
Jul 30, 2026
34.33
34.33
32.52
32.52
32.36
-5.98%
1,287
2.81
Jul 29, 2026
34.83
34.83
34.48
34.59
34.42
+0.09%
516
1.15
Jul 28, 2026
34.66
35.18
34.56
34.56
34.39
-0.43%
507
1.14
Jul 27, 2026
34.75
34.75
34.61
34.71
34.54
+2.15%
1,207
2.84
Jul 24, 2026
33.92
34.27
33.66
33.98
33.82
-1.37%
239
0.57
Jul 23, 2026
32.65
34.88
31.23
34.45
34.28
-10.24%
7,966
26.97
Jul 22, 2026
39.34
39.34
38.38
38.38
38.20
-1.01%
258
0.82
Jul 21, 2026
38.62
38.77
38.50
38.77
38.58
-1.12%
150
0.48
Jul 20, 2026
40.75
40.75
39.09
39.21
39.02
-1.97%
538
1.77
Jul 17, 2026
40.65
40.65
39.99
40.00
39.81
+0.75%
366
1.23
Jul 16, 2026
39.73
39.73
39.35
39.70
39.51
+1.93%
1,060
3.77
Jul 15, 2026
38.49
38.95
38.49
38.95
38.76
+0.64%
457
1.67
Jul 14, 2026
38.70
38.70
38.70
38.70
38.51
-1.17%
0
0.00
Jul 13, 2026
39.17
39.17
39.09
39.16
38.97
+1.69%
802
3.06
Jul 10, 2026
39.06
39.06
38.51
38.51
38.32
-1.79%
101
0.39
Jul 09, 2026
39.21
39.21
39.21
39.21
39.02
+0.08%
1
<0.01
Jul 08, 2026
38.94
39.18
38.26
39.18
38.99
+2.40%
1,638
6.97
Jul 07, 2026
38.23
38.26
38.23
38.26
38.08
+2.91%
3
0.01
Jul 06, 2026
38.47
38.47
37.15
37.18
37.00
-1.56%
1,494
7.08
Jul 03, 2026
37.77
47.00
34.82
37.77
37.59
0.00%
47
0.22
Jul 02, 2026
36.64
37.77
36.64
37.77
37.59
+0.21%
1,211
6.34
Rows: