tiprankstipranks
Longfor Group Holdings Ltd. (DE:RLF)
FRANKFURT:RLF
Germany Market
RLF
Longfor Group Holdings
RESEARCH TOOLSreports

Longfor Group Holdings (RLF) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.61
0.61
0.61
0.61
0.61
-4.72%
0
-
Sep 10, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
-
Sep 09, 2026
0.64
0.64
0.64
0.64
0.64
-3.03%
0
-
Sep 08, 2026
0.66
0.66
0.66
0.66
0.66
+3.94%
0
-
Sep 07, 2026
0.65
0.65
0.64
0.64
0.64
-4.51%
0
0.00
Sep 04, 2026
0.67
0.67
0.67
0.67
0.67
+6.40%
0
0.00
Sep 03, 2026
0.63
0.63
0.62
0.63
0.63
+0.81%
0
0.00
Sep 02, 2026
0.63
0.63
0.62
0.62
0.62
-3.13%
0
0.00
Sep 01, 2026
0.64
0.64
0.64
0.64
0.64
-3.76%
0
0.00
Aug 31, 2026
0.68
0.68
0.67
0.67
0.67
-8.28%
0
0.00
Aug 28, 2026
0.71
0.73
0.71
0.73
0.73
+2.11%
0
0.00
Aug 27, 2026
0.71
0.71
0.71
0.71
0.71
-2.74%
0
0.00
Aug 26, 2026
0.74
0.74
0.73
0.73
0.73
+3.55%
0
0.00
Aug 25, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Aug 24, 2026
0.70
0.71
0.70
0.71
0.71
-2.76%
0
0.00
Aug 21, 2026
0.72
0.73
0.72
0.73
0.73
+2.11%
0
0.00
Aug 20, 2026
0.72
0.72
0.71
0.71
0.71
+0.71%
0
0.00
Aug 19, 2026
0.69
0.71
0.69
0.71
0.71
+2.92%
0
0.00
Aug 18, 2026
0.68
0.69
0.68
0.69
0.69
0.00%
0
0.00
Aug 17, 2026
0.70
0.70
0.69
0.69
0.69
-0.72%
0
0.00
Aug 14, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
0
0.00
Aug 13, 2026
0.70
0.70
0.70
0.70
0.70
-5.41%
0
0.00
Aug 12, 2026
0.73
0.75
0.73
0.74
0.74
+8.03%
0
0.00
Aug 11, 2026
0.69
0.69
0.69
0.69
0.69
-3.52%
0
0.00
Aug 10, 2026
0.71
0.71
0.71
0.71
0.71
+2.16%
0
0.00
Aug 07, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 06, 2026
0.71
0.71
0.70
0.70
0.70
-7.33%
0
0.00
Aug 05, 2026
0.72
0.75
0.72
0.75
0.75
+0.67%
0
0.00
Aug 04, 2026
0.72
0.75
0.72
0.75
0.75
+0.68%
0
0.00
Aug 03, 2026
0.73
0.74
0.73
0.74
0.74
+0.68%
0
0.00
Jul 31, 2026
0.74
0.74
0.74
0.74
0.74
-1.34%
0
0.00
Jul 30, 2026
0.76
0.76
0.75
0.75
0.75
-5.10%
0
0.00
Jul 29, 2026
0.77
0.79
0.77
0.79
0.79
+3.29%
0
0.00
Jul 28, 2026
0.73
0.76
0.73
0.76
0.76
+5.56%
0
0.00
Jul 27, 2026
0.72
0.72
0.72
0.72
0.72
-2.04%
0
0.00
Jul 24, 2026
0.71
0.74
0.71
0.74
0.74
-2.65%
0
0.00
Jul 23, 2026
0.73
0.76
0.73
0.76
0.76
+1.34%
0
0.00
Jul 22, 2026
0.73
0.75
0.72
0.75
0.75
-1.32%
0
0.00
Jul 21, 2026
0.73
0.76
0.73
0.76
0.76
+4.14%
0
0.00
Jul 20, 2026
0.72
0.73
0.72
0.73
0.73
+0.69%
0
0.00
Jul 17, 2026
0.71
0.72
0.71
0.72
0.72
-5.26%
0
0.00
Jul 16, 2026
0.73
0.76
0.73
0.76
0.76
+7.04%
0
0.00
Jul 15, 2026
0.71
0.71
0.71
0.71
0.71
+2.16%
0
0.00
Jul 14, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Jul 13, 2026
0.66
0.70
0.66
0.70
0.70
+2.94%
0
0.00
Jul 10, 2026
0.67
0.68
0.66
0.68
0.68
+3.82%
0
0.00
Jul 09, 2026
0.66
0.66
0.66
0.66
0.66
-2.96%
0
0.00
Jul 08, 2026
0.68
0.68
0.68
0.68
0.68
-2.17%
0
0.00
Jul 07, 2026
0.66
0.69
0.66
0.69
0.69
-0.72%
0
0.00
Jul 06, 2026
0.69
0.70
0.69
0.70
0.70
+3.73%
0
0.00
Rows:
50