Longfor Group Holdings (RLF) Historical Prices

2 Followers

Time Period

Events

DE:RLF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 04, 2026	0.50	0.50	0.50	0.50	0.50	+3.77%	0	0.00
Nov 03, 2026	0.48	0.48	0.48	0.48	0.48	-3.63%	0	0.00
Nov 02, 2026	0.50	0.50	0.50	0.50	0.50	+0.40%	0	0.00
Oct 30, 2026	0.49	0.49	0.49	0.49	0.49	-0.80%	0	0.00
Oct 29, 2026	0.50	0.50	0.50	0.50	0.50	+0.40%	0	0.00
Oct 28, 2026	0.50	0.50	0.50	0.50	0.50	-1.78%	0	0.00
Oct 27, 2026	0.51	0.51	0.51	0.51	0.51	-7.34%	0	0.00
Oct 26, 2026	0.55	0.55	0.55	0.55	0.55	+3.81%	0	0.00
Oct 23, 2026	0.53	0.53	0.53	0.53	0.53	-2.78%	0	0.00
Oct 22, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	0	0.00
Oct 21, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	0	0.00
Oct 20, 2026	0.59	0.59	0.54	0.56	0.56	+1.83%	2,351	110.53
Oct 19, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	0	0.00
Oct 16, 2026	0.56	0.56	0.56	0.56	0.56	+6.73%	0	0.00
Oct 15, 2026	0.52	0.52	0.52	0.52	0.52	-11.11%	0	0.00
Oct 14, 2026	0.54	0.59	0.54	0.59	0.59	+5.41%	300	18.17
Oct 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	0	0.00
Oct 12, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	0	0.00
Oct 09, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	0	0.00
Oct 08, 2026	0.59	0.59	0.59	0.59	0.59	+1.72%	0	0.00
Oct 07, 2026	0.57	0.58	0.57	0.58	0.58	+0.87%	0	0.00
Oct 06, 2026	0.58	0.63	0.58	0.58	0.58	-0.86%	1,040	Infinity
Oct 05, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	0	NaN
Oct 02, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	0	NaN
Oct 01, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	0	NaN
Sep 30, 2026	0.62	0.62	0.62	0.62	0.62	+0.81%	0	NaN
Sep 29, 2026	0.62	0.62	0.62	0.62	0.62	+4.24%	0	NaN
Sep 28, 2026	0.59	0.59	0.59	0.59	0.59	+3.51%	0	NaN
Sep 25, 2026	0.57	0.57	0.57	0.57	0.57	-2.56%	0	NaN
Sep 24, 2026	0.59	0.59	0.59	0.59	0.59	-4.10%	0	NaN
Sep 23, 2026	0.61	0.61	0.61	0.61	0.61	+1.67%	0	NaN
Sep 22, 2026	0.60	0.60	0.60	0.60	0.60	-5.51%	0	NaN
Sep 21, 2026	0.64	0.64	0.64	0.64	0.64	+4.96%	0	NaN
Sep 18, 2026	0.61	0.61	0.61	0.61	0.61	+5.22%	0	NaN
Sep 17, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	0	NaN
Sep 16, 2026	0.58	0.58	0.58	0.58	0.58	+4.50%	0	NaN
Sep 15, 2026	0.56	0.56	0.56	0.56	0.56	-3.48%	0	NaN
Sep 14, 2026	0.58	0.58	0.58	0.58	0.58	-4.96%	0	NaN
Sep 11, 2026	0.61	0.61	0.61	0.61	0.61	-4.72%	0	NaN
Sep 10, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	0	NaN
Sep 09, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	0	NaN
Sep 08, 2026	0.66	0.66	0.66	0.66	0.66	+3.94%	0	NaN
Sep 07, 2026	0.65	0.65	0.64	0.64	0.64	-4.51%	0	0.00
Sep 04, 2026	0.67	0.67	0.67	0.67	0.67	+6.40%	0	0.00
Sep 03, 2026	0.63	0.63	0.62	0.63	0.63	+0.81%	0	0.00
Sep 02, 2026	0.63	0.63	0.62	0.62	0.62	-3.13%	0	0.00
Sep 01, 2026	0.64	0.64	0.64	0.64	0.64	-3.76%	0	0.00
Aug 31, 2026	0.68	0.68	0.67	0.67	0.67	-8.28%	0	0.00
Aug 28, 2026	0.71	0.73	0.71	0.73	0.73	+2.11%	0	0.00
Aug 27, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	0	0.00

Longfor Group Holdings historical prices

Longfor Group Holdings (RLF) Historical Prices

Become an Expert with TipRanks Premium