TipRanks
Go Ultimate55% OFF

Longfor Group Holdings (RLF) Historical Prices

DE:RLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.490.490.490.490.49-0.80%00.00
Oct 29, 20260.500.500.500.500.50+0.40%00.00
Oct 28, 20260.500.500.500.500.50-1.78%00.00
Oct 27, 20260.510.510.510.510.51-7.34%00.00
Oct 26, 20260.550.550.550.550.55+3.81%00.00
Oct 23, 20260.530.530.530.530.53-2.78%00.00
Oct 22, 20260.540.540.540.540.54-0.92%00.00
Oct 21, 20260.550.550.550.550.55-1.80%00.00
Oct 20, 20260.590.590.540.560.56+1.83%2,351110.53
Oct 19, 20260.550.550.550.550.55-1.80%00.00
Oct 16, 20260.560.560.560.560.56+6.73%00.00
Oct 15, 20260.520.520.520.520.52-11.11%00.00
Oct 14, 20260.540.590.540.590.59+5.41%30018.17
Oct 13, 20260.560.560.560.560.56-0.89%00.00
Oct 12, 20260.560.560.560.560.56-3.45%00.00
Oct 09, 20260.580.580.580.580.58-1.69%00.00
Oct 08, 20260.590.590.590.590.59+1.72%00.00
Oct 07, 20260.570.580.570.580.58+0.87%00.00
Oct 06, 20260.580.630.580.580.58-0.86%1,040Infinity
Oct 05, 20260.580.580.580.580.58-1.69%0NaN
Oct 02, 20260.590.590.590.590.59-3.28%0NaN
Oct 01, 20260.610.610.610.610.61-1.61%0NaN
Sep 30, 20260.620.620.620.620.62+0.81%0NaN
Sep 29, 20260.620.620.620.620.62+4.24%0NaN
Sep 28, 20260.590.590.590.590.59+3.51%0NaN
Sep 25, 20260.570.570.570.570.57-2.56%0NaN
Sep 24, 20260.590.590.590.590.59-4.10%0NaN
Sep 23, 20260.610.610.610.610.61+1.67%0NaN
Sep 22, 20260.600.600.600.600.60-5.51%0NaN
Sep 21, 20260.640.640.640.640.64+4.96%0NaN
Sep 18, 20260.610.610.610.610.61+5.22%0NaN
Sep 17, 20260.580.580.580.580.58-0.86%0NaN
Sep 16, 20260.580.580.580.580.58+4.50%0NaN
Sep 15, 20260.560.560.560.560.56-3.48%0NaN
Sep 14, 20260.580.580.580.580.58-4.96%0NaN
Sep 11, 20260.610.610.610.610.61-4.72%0NaN
Sep 10, 20260.640.640.640.640.64-0.78%0NaN
Sep 09, 20260.640.640.640.640.64-3.03%0NaN
Sep 08, 20260.660.660.660.660.66+3.94%0NaN
Sep 07, 20260.650.650.640.640.64-4.51%00.00
Sep 04, 20260.670.670.670.670.67+6.40%00.00
Sep 03, 20260.630.630.620.630.63+0.81%00.00
Sep 02, 20260.630.630.620.620.62-3.13%00.00
Sep 01, 20260.640.640.640.640.64-3.76%00.00
Aug 31, 20260.680.680.670.670.67-8.28%00.00
Aug 28, 20260.710.730.710.730.73+2.11%00.00
Aug 27, 20260.710.710.710.710.71-2.74%00.00
Aug 26, 20260.740.740.730.730.73+3.55%00.00
Aug 25, 20260.710.710.710.710.71+0.00%00.00
Aug 24, 20260.700.710.700.710.71-2.76%00.00