tiprankstipranks
Sumitomo Realty & Development Co Ltd (DE:RL2)
FRANKFURT:RL2
Germany Market
RL2
Sumitomo Realty & Development Co
RESEARCH TOOLSreports

Sumitomo Realty & Development Co (RL2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
17.70
17.70
17.70
17.70
17.70
+0.57%
0
-
Sep 02, 2026
17.60
17.60
17.60
17.60
17.60
-2.22%
0
-
Sep 01, 2026
18.00
18.00
18.00
18.00
18.00
+1.12%
0
-
Aug 31, 2026
17.80
17.80
17.80
17.80
17.80
-1.66%
0
-
Aug 28, 2026
18.10
18.10
18.10
18.10
18.10
+0.56%
0
-
Aug 27, 2026
18.00
18.00
18.00
18.00
18.00
-0.55%
0
-
Aug 26, 2026
18.10
18.10
18.10
18.10
18.10
+0.56%
0
-
Aug 25, 2026
18.00
18.00
18.00
18.00
18.00
-0.55%
0
-
Aug 24, 2026
18.10
18.10
18.10
18.10
18.10
+2.26%
0
-
Aug 21, 2026
17.70
17.70
17.70
17.70
17.70
-1.67%
0
0.00
Aug 20, 2026
18.00
18.00
18.00
18.00
18.00
+2.86%
0
0.00
Aug 19, 2026
17.50
17.50
17.50
17.50
17.50
-1.69%
0
0.00
Aug 18, 2026
17.80
17.80
17.80
17.80
17.80
-1.11%
0
0.00
Aug 17, 2026
18.00
18.00
18.00
18.00
18.00
-1.10%
0
0.00
Aug 14, 2026
18.20
18.20
18.20
18.20
18.20
-0.55%
0
0.00
Aug 13, 2026
18.30
18.30
18.30
18.30
18.30
+0.55%
0
0.00
Aug 12, 2026
18.20
18.20
18.20
18.20
18.20
-1.09%
0
0.00
Aug 11, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Aug 10, 2026
18.40
18.40
18.40
18.40
18.40
-3.16%
0
0.00
Aug 07, 2026
19.00
19.00
19.00
19.00
19.00
-1.04%
0
0.00
Aug 06, 2026
19.20
19.20
19.20
19.20
19.20
+1.05%
0
0.00
Aug 05, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 04, 2026
19.00
19.00
19.00
19.00
19.00
-0.52%
0
0.00
Aug 03, 2026
19.10
19.10
19.10
19.10
19.10
-1.04%
0
0.00
Jul 31, 2026
19.30
19.30
19.30
19.30
19.30
-1.03%
0
0.00
Jul 30, 2026
19.50
19.50
19.50
19.50
19.50
-2.01%
0
0.00
Jul 29, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
0
0.00
Jul 28, 2026
19.90
19.90
19.90
19.90
19.90
-0.50%
0
0.00
Jul 27, 2026
20.00
20.00
20.00
20.00
20.00
+3.09%
0
0.00
Jul 24, 2026
19.40
19.40
19.40
19.40
19.40
-0.51%
0
0.00
Jul 23, 2026
19.50
19.50
19.50
19.50
19.50
-3.47%
0
0.00
Jul 22, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Jul 21, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
0
0.00
Jul 20, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Jul 17, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Jul 16, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Jul 15, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Jul 14, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
0
0.00
Jul 13, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Jul 10, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Jul 09, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Jul 08, 2026
20.60
20.60
20.60
20.60
20.60
-1.90%
0
0.00
Jul 07, 2026
21.00
21.00
21.00
21.00
21.00
+2.94%
0
0.00
Jul 06, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Jul 03, 2026
20.60
20.60
20.60
20.60
20.60
+3.52%
0
0.00
Jul 02, 2026
19.90
19.90
19.90
19.90
19.90
+1.53%
0
0.00
Jul 01, 2026
19.60
19.60
19.60
19.60
19.60
-1.51%
0
0.00
Jun 30, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
0
0.00
Jun 29, 2026
19.90
19.90
19.90
19.90
19.90
+3.65%
0
0.00
Jun 26, 2026
19.20
19.20
19.20
19.20
19.20
+2.13%
0
0.00
Rows:
50