Sumitomo Realty & Development Co Ltd (DE:RL2)
FRANKFURT:RL2
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
18.10
18.10
18.10
18.10
18.10
-3.72%
0
0.00
Jun 05, 2026
18.80
18.80
18.80
18.80
18.80
+0.53%
0
0.00
Jun 04, 2026
18.70
18.70
18.70
18.70
18.70
-3.61%
0
0.00
Jun 03, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Jun 02, 2026
19.40
19.40
19.40
19.40
19.40
+1.04%
0
0.00
Jun 01, 2026
19.20
19.20
19.20
19.20
19.20
-3.52%
0
0.00
May 29, 2026
19.90
19.90
19.90
19.90
19.90
+2.58%
0
0.00
May 28, 2026
19.40
19.40
19.40
19.40
19.40
-2.02%
0
0.00
May 27, 2026
19.80
19.80
19.80
19.80
19.80
-6.60%
0
0.00
May 26, 2026
21.20
21.20
21.20
21.20
21.20
+2.91%
90
10.07
May 25, 2026
20.60
20.60
20.60
20.60
20.60
+3.00%
0
0.00
May 22, 2026
20.00
20.00
20.00
20.00
20.00
-1.96%
0
0.00
May 21, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
May 20, 2026
20.20
20.20
20.20
20.20
20.20
-4.72%
0
0.00
May 19, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
May 18, 2026
21.40
21.40
21.40
21.40
21.40
-5.31%
0
0.00
May 15, 2026
22.60
22.60
22.60
22.60
22.60
-4.24%
0
0.00
May 14, 2026
23.60
23.60
23.60
23.60
23.60
-9.23%
0
0.00
May 13, 2026
26.00
26.00
26.00
26.00
26.00
-0.76%
0
0.00
May 12, 2026
26.20
26.20
26.20
26.20
26.20
+1.55%
0
0.00
May 11, 2026
25.80
25.80
25.80
25.80
25.80
+0.78%
0
0.00
May 08, 2026
25.60
25.60
25.60
25.60
25.60
-1.54%
0
0.00
May 07, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
May 06, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
May 05, 2026
26.00
26.00
26.00
26.00
26.00
+0.78%
0
0.00
May 04, 2026
25.80
25.80
25.80
25.80
25.80
+0.78%
0
0.00
May 01, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Apr 30, 2026
25.60
25.60
25.60
25.60
25.60
+1.59%
0
0.00
Apr 29, 2026
25.20
25.20
25.20
25.20
25.20
0.00%
0
0.00
Apr 28, 2026
25.20
25.20
25.20
25.20
25.20
+1.61%
0
0.00
Apr 27, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Apr 24, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Apr 23, 2026
24.80
24.80
24.80
24.80
24.80
+1.64%
0
0.00
Apr 22, 2026
24.60
24.60
24.40
24.40
24.40
-2.40%
159
19.80
Apr 21, 2026
25.00
25.00
25.00
25.00
25.00
+0.81%
0
0.00
Apr 20, 2026
24.80
24.80
24.80
24.80
24.80
+0.81%
0
0.00
Apr 17, 2026
24.60
24.60
24.60
24.60
24.60
-2.38%
0
0.00
Apr 16, 2026
25.20
25.20
25.20
25.20
25.20
-0.79%
0
0.00
Apr 15, 2026
25.40
25.40
25.40
25.40
25.40
-0.78%
0
0.00
Apr 14, 2026
25.60
25.60
25.60
25.60
25.60
+0.79%
0
0.00
Apr 13, 2026
25.40
25.40
25.40
25.40
25.40
-0.78%
0
0.00
Apr 10, 2026
25.60
25.60
25.60
25.60
25.60
-5.19%
0
0.00
Apr 09, 2026
26.40
27.00
26.40
27.00
27.00
-0.74%
280
78.05
Apr 08, 2026
26.40
27.20
26.40
27.20
27.20
+7.94%
90
41.69
Apr 07, 2026
25.20
25.20
25.20
25.20
25.20
+3.28%
0
0.00
Apr 06, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Apr 03, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Apr 02, 2026
24.40
24.40
24.40
24.40
24.40
-1.61%
0
0.00
Apr 01, 2026
24.80
24.80
24.80
24.80
24.80
+3.33%
0
0.00
Mar 31, 2026
24.00
24.00
24.00
24.00
24.00
+2.56%
0
0.00
Rows: