TipRanks
Go Ultimate55% OFF

Sumitomo Realty & Development Co (RL2) Historical Prices

DE:RL2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.2018.2018.2018.2018.20+0.55%0NaN
Oct 29, 202618.1018.1018.1018.1018.10+0.56%0NaN
Oct 28, 202618.0018.0018.0018.0018.00-1.64%0NaN
Oct 27, 202618.3018.3018.3018.3018.30-3.68%0NaN
Oct 26, 202619.0019.0019.0019.0019.00+2.15%0NaN
Oct 23, 202618.6018.6018.6018.6018.60+2.20%0NaN
Oct 22, 202618.2018.2018.2018.2018.20+0.00%0NaN
Oct 21, 202618.2018.2018.2018.2018.20+2.25%0NaN
Oct 20, 202617.8017.8017.8017.8017.80-1.66%0NaN
Oct 19, 202618.1018.1018.1018.1018.10+0.56%0NaN
Oct 16, 202618.0018.0018.0018.0018.00+2.27%0NaN
Oct 15, 202617.6017.6017.6017.6017.60+2.92%0NaN
Oct 14, 202617.1017.1017.1017.1017.10-2.29%0NaN
Oct 13, 202617.5017.5017.5017.5017.50+2.34%0NaN
Oct 12, 202617.1017.1017.1017.1017.10+0.00%0NaN
Oct 09, 202617.1017.1017.1017.1017.10-0.58%0NaN
Oct 08, 202617.2017.2017.2017.2017.20+0.00%0NaN
Oct 07, 202617.2017.2017.2017.2017.20+0.58%0NaN
Oct 06, 202617.1017.1017.1017.1017.10-0.58%0NaN
Oct 05, 202617.2017.2017.2017.2017.20+0.00%0NaN
Oct 02, 202617.2017.2017.2017.2017.20-1.71%0NaN
Oct 01, 202617.5017.5017.5017.5017.50-0.57%0NaN
Sep 30, 202617.6017.6017.6017.6017.60+2.92%0NaN
Sep 29, 202617.1017.1017.1017.1017.10-1.46%0NaN
Sep 28, 202617.5017.5017.5017.5017.35-0.57%0NaN
Sep 25, 202617.6017.6017.6017.6017.45+0.00%0NaN
Sep 24, 202617.6017.6017.6017.6017.45+0.57%0NaN
Sep 23, 202617.5017.5017.5017.5017.35+0.57%0NaN
Sep 22, 202617.4017.4017.4017.4017.26-0.57%0NaN
Sep 21, 202617.5017.5017.5017.5017.35+0.00%0NaN
Sep 18, 202617.5017.5017.5017.5017.35-2.24%0NaN
Sep 17, 202617.9017.9017.9017.9017.75+1.71%0NaN
Sep 16, 202617.6017.6017.6017.6017.45+0.57%0NaN
Sep 15, 202617.5017.5017.5017.5017.35-2.24%0NaN
Sep 14, 202617.9017.9017.9017.9017.75+1.13%0NaN
Sep 11, 202617.7017.7017.7017.7017.55-0.57%0NaN
Sep 10, 202617.8017.8017.8017.8017.65-2.73%0NaN
Sep 09, 202618.3018.3018.3018.3018.15+1.66%0NaN
Sep 08, 202618.0018.0018.0018.0017.85+2.27%0NaN
Sep 07, 202617.6017.6017.6017.6017.45-0.56%0NaN
Sep 04, 202617.7017.7017.7017.7017.55+0.00%0NaN
Sep 03, 202617.7017.7017.7017.7017.55+0.57%0NaN
Sep 02, 202617.6017.6017.6017.6017.45-2.22%0NaN
Sep 01, 202618.0018.0018.0018.0017.85+1.12%0NaN
Aug 31, 202617.8017.8017.8017.8017.65-1.65%0NaN
Aug 28, 202618.1018.1018.1018.1017.95+0.55%0NaN
Aug 27, 202618.0018.0018.0018.0017.85-0.55%0NaN
Aug 26, 202618.1018.1018.1018.1017.95+0.55%0NaN
Aug 25, 202618.0018.0018.0018.0017.85-0.55%0NaN
Aug 24, 202618.1018.1018.1018.1017.95+2.26%0NaN