TipRanks
Rocket Internet SE (DE:RKET)
HAMBURG:RKET
Germany Market
RKET
Rocket Internet
RESEARCH TOOLSreports

Rocket Internet (RKET) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
19.90
20.00
19.40
20.00
20.00
-0.99%
788
0.18
Sep 17, 2026
19.90
20.20
19.90
20.20
20.20
+1.51%
50
0.01
Sep 16, 2026
19.40
20.00
19.40
19.90
19.90
+2.58%
7,072
1.58
Sep 15, 2026
19.40
19.50
19.40
19.40
19.40
0.00%
5,500
1.24
Sep 14, 2026
19.40
19.60
19.40
19.40
19.40
-1.02%
8,145
1.83
Sep 11, 2026
19.50
19.60
19.40
19.60
19.60
0.00%
1,601
0.35
Sep 10, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
2,258
0.50
Sep 09, 2026
19.60
19.80
19.60
19.60
19.60
-1.01%
260
0.05
Sep 08, 2026
19.60
20.00
19.60
19.80
19.80
+1.02%
250
0.05
Sep 07, 2026
19.70
20.00
19.60
19.60
19.60
-1.01%
3,472
0.70
Sep 04, 2026
20.00
20.40
19.80
19.80
19.80
+1.02%
803
0.16
Sep 03, 2026
19.70
20.00
19.60
19.60
19.60
-4.85%
3,525
0.68
Sep 02, 2026
19.70
20.60
19.70
20.60
20.60
+5.10%
575
0.11
Sep 01, 2026
19.60
19.60
19.60
19.60
19.60
-2.00%
0
0.00
Aug 31, 2026
20.00
20.00
19.70
20.00
20.00
-1.96%
330
0.06
Aug 28, 2026
19.70
20.40
19.70
20.40
20.40
+3.03%
2,154
0.40
Aug 27, 2026
19.60
20.00
19.60
19.80
19.80
-0.50%
415
0.08
Aug 26, 2026
20.40
20.40
19.70
19.90
19.90
+1.53%
1,440
0.26
Aug 25, 2026
19.80
20.40
19.60
19.60
19.60
-0.51%
870
0.16
Aug 24, 2026
20.00
20.00
19.70
19.70
19.70
-1.50%
6,255
1.14
Aug 21, 2026
20.00
20.00
20.00
20.00
20.00
-1.96%
0
0.00
Aug 20, 2026
20.20
20.40
19.80
20.40
20.40
+0.99%
5,752
1.05
Aug 19, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
175
0.03
Aug 18, 2026
20.40
20.60
20.20
20.20
20.20
-3.81%
1,604
0.29
Aug 17, 2026
20.20
21.00
20.20
21.00
21.00
+3.96%
2,375
0.42
Aug 14, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Aug 13, 2026
20.20
20.40
20.20
20.40
20.40
-1.92%
575
0.09
Aug 12, 2026
20.20
20.80
20.20
20.80
20.80
+2.97%
6,639
1.10
Aug 11, 2026
20.20
20.60
20.20
20.20
20.20
-1.94%
640
0.11
Aug 10, 2026
20.00
20.60
20.00
20.60
20.60
0.00%
514
0.09
Aug 07, 2026
20.00
20.60
20.00
20.60
20.60
+3.00%
3,710
0.62
Aug 06, 2026
20.20
20.60
20.00
20.00
20.00
-0.99%
4,064
0.68
Aug 05, 2026
20.40
20.60
20.20
20.20
20.20
-0.98%
2,140
0.36
Aug 04, 2026
20.40
20.80
20.40
20.40
20.40
+0.99%
546
0.09
Aug 03, 2026
20.40
20.80
20.20
20.20
20.20
-3.81%
17,230
3.00
Jul 31, 2026
20.40
21.40
20.20
21.00
21.00
0.00%
5,526
0.97
Jul 30, 2026
20.60
21.00
20.40
21.00
21.00
+1.94%
1,704
0.29
Jul 29, 2026
20.40
20.80
20.40
20.60
20.60
-0.96%
7,060
1.24
Jul 28, 2026
20.40
20.80
20.40
20.80
20.80
+1.96%
290
0.05
Jul 27, 2026
20.60
21.00
20.40
20.40
20.40
0.00%
1,021
0.18
Jul 24, 2026
20.40
20.60
20.40
20.40
20.40
-0.97%
1,800
0.31
Jul 23, 2026
20.60
20.80
20.40
20.60
20.60
-0.96%
780
0.14
Jul 22, 2026
20.60
21.00
20.60
20.80
20.80
0.00%
961
0.17
Jul 21, 2026
20.60
20.80
20.40
20.80
20.80
-0.95%
2,548
0.44
Jul 20, 2026
20.60
21.00
20.60
21.00
21.00
0.00%
3,297
0.55
Jul 17, 2026
21.40
21.40
21.00
21.00
21.00
-1.87%
1,222
0.21
Jul 16, 2026
21.20
21.40
20.80
21.40
21.40
+0.94%
2,857
0.48
Jul 15, 2026
21.20
21.80
21.20
21.20
21.20
-0.93%
1,241
0.21
Jul 14, 2026
21.40
21.40
21.20
21.40
21.40
0.00%
889
0.15
Jul 13, 2026
21.80
21.80
21.40
21.40
21.40
-2.73%
1,438
0.24
Rows:
50