TipRanks
Stereotaxis (DE:RJR1)
FRANKFURT:RJR1
Germany Market
RJR1
Stereotaxis
RESEARCH TOOLSreports

Stereotaxis (RJR1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
1.03
1.03
1.00
1.00
1.00
-2.72%
0
0.00
Oct 05, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Oct 02, 2026
1.04
1.04
1.03
1.03
1.03
-0.19%
0
0.00
Oct 01, 2026
1.06
1.06
1.03
1.03
1.03
-4.63%
0
0.00
Sep 30, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Sep 29, 2026
1.08
1.08
1.08
1.08
1.08
-2.70%
0
0.00
Sep 28, 2026
1.11
1.11
1.11
1.11
1.11
-0.18%
0
0.00
Sep 25, 2026
1.11
1.11
1.11
1.11
1.11
-1.07%
0
0.00
Sep 24, 2026
1.13
1.13
1.12
1.12
1.12
-2.77%
0
0.00
Sep 23, 2026
1.20
1.20
1.16
1.16
1.16
-1.87%
0
0.00
Sep 22, 2026
1.16
1.18
1.16
1.18
1.18
+3.33%
0
0.00
Sep 21, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
0
0.00
Sep 18, 2026
1.10
1.12
1.10
1.12
1.12
-0.88%
0
0.00
Sep 17, 2026
1.13
1.13
1.13
1.13
1.13
+1.07%
0
0.00
Sep 16, 2026
1.12
1.12
1.12
1.12
1.12
+0.18%
0
0.00
Sep 15, 2026
1.11
1.12
1.11
1.12
1.12
-0.53%
0
0.00
Sep 14, 2026
1.13
1.13
1.09
1.12
1.12
+2.37%
800
11.20
Sep 11, 2026
1.10
1.10
1.10
1.10
1.10
-1.26%
0
0.00
Sep 10, 2026
1.11
1.11
1.11
1.11
1.11
+1.28%
0
0.00
Sep 09, 2026
1.09
1.10
1.09
1.10
1.10
-1.79%
0
0.00
Sep 08, 2026
1.16
1.16
1.12
1.12
1.12
-2.96%
0
0.00
Sep 07, 2026
1.15
1.15
1.15
1.15
1.15
-1.54%
0
0.00
Sep 04, 2026
1.17
1.17
1.17
1.17
1.17
+0.52%
0
0.00
Sep 03, 2026
1.16
1.16
1.16
1.16
1.16
+0.69%
0
0.00
Sep 02, 2026
1.15
1.15
1.15
1.15
1.15
-4.79%
0
0.00
Sep 01, 2026
1.21
1.21
1.21
1.21
1.21
-0.49%
0
0.00
Aug 31, 2026
1.22
1.22
1.22
1.22
1.22
-1.14%
0
0.00
Aug 28, 2026
1.23
1.23
1.23
1.23
1.23
+1.32%
0
0.00
Aug 27, 2026
1.22
1.22
1.22
1.22
1.22
+3.05%
0
0.00
Aug 26, 2026
1.18
1.18
1.18
1.18
1.18
-0.67%
0
0.00
Aug 25, 2026
1.19
1.19
1.19
1.19
1.19
+0.17%
0
0.00
Aug 24, 2026
1.19
1.19
1.19
1.19
1.19
-1.33%
0
0.00
Aug 21, 2026
1.20
1.20
1.20
1.20
1.20
-0.33%
0
0.00
Aug 20, 2026
1.15
1.21
1.15
1.21
1.21
+5.42%
200
2.93
Aug 19, 2026
1.14
1.14
1.14
1.14
1.14
-2.56%
0
0.00
Aug 18, 2026
1.17
1.17
1.17
1.17
1.17
+0.34%
0
0.00
Aug 17, 2026
1.17
1.17
1.17
1.17
1.17
+0.17%
0
0.00
Aug 14, 2026
1.17
1.17
1.17
1.17
1.17
-1.52%
0
0.00
Aug 13, 2026
1.19
1.19
1.19
1.19
1.19
-3.73%
0
0.00
Aug 12, 2026
1.23
1.23
1.23
1.23
1.23
+1.23%
0
0.00
Aug 11, 2026
1.22
1.22
1.22
1.22
1.22
+1.59%
0
0.00
Aug 10, 2026
1.20
1.20
1.20
1.20
1.20
+4.17%
0
0.00
Aug 07, 2026
1.15
1.15
1.15
1.15
1.15
-3.85%
0
0.00
Aug 06, 2026
1.20
1.20
1.20
1.20
1.20
-0.50%
0
0.00
Aug 05, 2026
1.20
1.20
1.20
1.20
1.20
+1.52%
0
0.00
Aug 04, 2026
1.13
1.18
1.13
1.18
1.18
+10.24%
2,000
52.50
Aug 03, 2026
1.07
1.07
1.07
1.07
1.07
-4.45%
0
0.00
Jul 31, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
0.00
Jul 30, 2026
1.13
1.13
1.13
1.13
1.13
+4.42%
0
0.00
Jul 29, 2026
1.09
1.09
1.09
1.09
1.09
-2.60%
0
0.00
Rows:
50