TipRanks
Rock Tech Lithium Inc (DE:RJIB)
XETRA:RJIB
Germany Market
RJIB
Rock Tech Lithium
RESEARCH TOOLSreports

Rock Tech Lithium (RJIB) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
0.41
0.41
0.40
0.40
0.40
-0.50%
1,000
0.04
Sep 18, 2026
0.40
0.41
0.40
0.40
0.40
-0.50%
8,000
0.34
Sep 17, 2026
0.40
0.40
0.40
0.40
0.40
-0.25%
0
0.00
Sep 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 15, 2026
0.40
0.40
0.40
0.40
0.40
+0.25%
0
0.00
Sep 14, 2026
0.42
0.42
0.40
0.40
0.40
+0.25%
23,252
0.99
Sep 11, 2026
0.40
0.42
0.40
0.40
0.40
-0.50%
1,000
0.04
Sep 10, 2026
0.40
0.40
0.40
0.40
0.40
-0.74%
250
0.01
Sep 09, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
0
0.00
Sep 08, 2026
0.42
0.42
0.41
0.41
0.41
-1.69%
930
0.04
Sep 07, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
150
<0.01
Sep 04, 2026
0.40
0.42
0.40
0.42
0.42
-1.19%
100
<0.01
Sep 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
10,200
0.41
Sep 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
500
0.02
Sep 01, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 31, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
20,000
0.81
Aug 28, 2026
0.42
0.42
0.42
0.42
0.42
+7.69%
1,000
0.04
Aug 27, 2026
0.43
0.43
0.39
0.39
0.39
-11.76%
15,554
0.63
Aug 26, 2026
0.44
0.44
0.44
0.44
0.44
+2.79%
70,161
2.97
Aug 25, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
0
0.00
Aug 24, 2026
0.44
0.44
0.42
0.42
0.42
-3.45%
18,560
0.75
Aug 21, 2026
0.43
0.44
0.43
0.44
0.44
+4.82%
5,250
0.21
Aug 20, 2026
0.43
0.43
0.42
0.42
0.42
-1.19%
12,000
0.48
Aug 19, 2026
0.43
0.43
0.42
0.42
0.42
-0.47%
10,000
0.40
Aug 18, 2026
0.41
0.42
0.41
0.42
0.42
-1.86%
5,690
0.23
Aug 17, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
15,250
0.61
Aug 14, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
100
<0.01
Aug 13, 2026
0.42
0.44
0.40
0.43
0.43
+1.18%
42,000
1.70
Aug 12, 2026
0.44
0.44
0.41
0.43
0.43
-2.07%
14,071
0.57
Aug 11, 2026
0.43
0.44
0.43
0.43
0.43
+5.85%
64,942
2.73
Aug 10, 2026
0.39
0.41
0.39
0.41
0.41
+7.61%
56,678
2.47
Aug 07, 2026
0.39
0.39
0.38
0.38
0.38
-1.04%
57,935
2.63
Aug 06, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
174,616
9.01
Aug 05, 2026
0.40
0.40
0.39
0.39
0.39
+2.63%
20,711
1.09
Aug 04, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
2,500
0.13
Aug 03, 2026
0.40
0.40
0.38
0.38
0.38
+1.88%
4,000
0.21
Jul 31, 2026
0.38
0.38
0.37
0.37
0.37
-3.12%
40,000
2.16
Jul 30, 2026
0.38
0.40
0.37
0.39
0.39
-1.28%
71,678
4.07
Jul 29, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
42,853
2.53
Jul 28, 2026
0.40
0.40
0.35
0.39
0.39
-6.02%
16,500
0.99
Jul 27, 2026
0.46
0.46
0.42
0.42
0.42
-4.16%
288,624
23.87
Jul 24, 2026
0.43
0.43
0.43
0.43
0.43
+1.88%
936
0.08
Jul 23, 2026
0.43
0.43
0.43
0.43
0.43
-2.30%
4,704
0.38
Jul 22, 2026
0.43
0.44
0.43
0.44
0.44
+3.33%
2,000
0.16
Jul 21, 2026
0.42
0.42
0.42
0.42
0.42
+2.68%
8,000
0.66
Jul 20, 2026
0.41
0.43
0.41
0.41
0.41
-2.15%
146,183
14.92
Jul 17, 2026
0.42
0.42
0.42
0.42
0.42
-3.46%
577
0.06
Jul 16, 2026
0.44
0.44
0.43
0.43
0.43
+1.88%
13,633
1.38
Jul 15, 2026
0.44
0.44
0.43
0.43
0.43
-4.27%
64,601
7.31
Jul 14, 2026
0.46
0.46
0.45
0.45
0.45
-7.29%
3,500
0.39
Rows:
50