Education
About Us
Working with TipRanks
Follow Us
Raymond James Financial (DE:RJF)
FRANKFURT:RJF
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
137.00
137.00
137.00
137.00
137.00
0.00%
0
0.00
Nov 04, 2025
136.00
137.00
136.00
137.00
137.00
+0.74%
0
0.00
Nov 03, 2025
137.00
137.00
136.00
136.00
136.00
0.00%
0
0.00
Oct 31, 2025
136.00
136.00
136.00
136.00
136.00
-0.73%
0
0.00
Oct 30, 2025
136.00
137.00
136.00
137.00
137.00
+0.74%
0
0.00
Oct 29, 2025
137.00
137.00
136.00
136.00
136.00
-1.45%
0
0.00
Oct 28, 2025
138.00
138.00
138.00
138.00
138.00
-0.72%
0
0.00
Oct 27, 2025
140.00
140.00
139.00
139.00
139.00
-2.11%
0
0.00
Oct 24, 2025
142.00
142.00
142.00
142.00
142.00
+2.16%
0
0.00
Oct 23, 2025
142.00
142.00
139.00
139.00
139.00
-3.47%
139
56.13
Oct 22, 2025
142.00
144.00
142.00
144.00
144.00
+1.41%
139
515.12
Oct 21, 2025
141.00
142.00
141.00
142.00
142.00
+1.43%
0
0.00
Oct 20, 2025
138.00
140.00
138.00
140.00
140.00
+2.19%
0
0.00
Oct 17, 2025
135.00
137.00
135.00
137.00
137.00
-2.84%
0
0.00
Oct 16, 2025
140.00
141.00
139.00
141.00
141.00
+0.71%
10
90.00
Oct 15, 2025
140.00
140.00
140.00
140.00
140.00
+1.45%
0
0.00
Oct 14, 2025
137.00
138.00
137.00
138.00
138.00
-1.43%
0
0.00
Oct 13, 2025
139.00
140.00
139.00
140.00
140.00
-0.71%
0
0.00
Oct 10, 2025
142.00
142.00
141.00
141.00
141.00
-1.40%
0
0.00
Oct 09, 2025
142.00
143.00
141.00
143.00
143.00
+1.42%
7
∞
Oct 08, 2025
142.00
142.00
141.00
141.00
141.00
-2.08%
0
-
Oct 07, 2025
143.00
144.00
143.00
144.00
144.00
+1.41%
0
-
Oct 06, 2025
142.00
142.00
142.00
142.00
142.00
0.00%
0
-
Oct 03, 2025
142.00
142.00
142.00
142.00
142.00
+0.71%
0
-
Oct 02, 2025
141.00
141.00
141.00
141.00
141.00
-0.70%
0
-
Oct 01, 2025
145.00
145.00
142.00
142.00
142.00
-4.42%
0
-
Sep 30, 2025
150.00
150.00
149.00
149.00
148.57
+0.96%
0
-
Sep 29, 2025
150.00
150.00
148.00
148.00
147.58
+0.97%
0
-
Sep 26, 2025
147.00
147.00
147.00
147.00
146.58
+0.97%
0
-
Sep 25, 2025
146.00
146.00
146.00
146.00
145.58
-1.73%
0
-
Sep 24, 2025
149.00
149.00
149.00
149.00
148.57
+0.96%
0
-
Sep 23, 2025
148.00
148.00
148.00
148.00
147.58
+0.29%
0
-
Sep 22, 2025
148.00
148.00
148.00
148.00
147.58
+1.66%
0
-
Sep 19, 2025
147.00
147.00
146.00
146.00
145.58
+0.29%
0
-
Sep 18, 2025
144.00
146.00
144.00
146.00
145.58
+2.39%
0
-
Sep 17, 2025
142.00
143.00
142.00
143.00
142.59
+1.71%
0
-
Sep 16, 2025
142.00
142.00
141.00
141.00
140.60
-2.48%
0
-
Sep 15, 2025
145.00
145.00
145.00
145.00
144.59
+0.29%
0
-
Sep 12, 2025
145.00
145.00
145.00
145.00
144.59
+1.69%
0
-
Sep 11, 2025
142.00
143.00
142.00
143.00
142.59
+1.71%
0
-
Sep 10, 2025
141.00
141.00
141.00
141.00
140.60
+0.29%
0
-
Sep 09, 2025
141.00
141.00
141.00
141.00
140.60
+1.73%
0
-
Sep 08, 2025
141.00
141.00
139.00
139.00
138.60
-2.52%
0
-
Sep 05, 2025
146.00
146.00
143.00
143.00
142.59
-0.41%
0
-
Sep 04, 2025
143.00
144.00
143.00
144.00
143.59
+0.99%
0
-
Sep 03, 2025
144.00
144.00
143.00
143.00
142.59
+0.99%
0
-
Sep 02, 2025
144.00
144.00
142.00
142.00
141.59
-1.11%
0
-
Sep 01, 2025
144.00
144.00
144.00
144.00
143.59
+0.99%
0
-
Aug 29, 2025
144.00
144.00
143.00
143.00
142.59
+0.29%
0
-
Aug 28, 2025
144.00
144.00
143.00
143.00
142.59
-1.10%
0
-
Rows: