TipRanks
Monte-Carlo Societe des Bains de Mer (DE:RJ8)
FRANKFURT:RJ8
Germany Market
RJ8
Monte-Carlo Societe des Bains de Mer
RESEARCH TOOLSreports

Monte-Carlo Societe des Bains de Mer (RJ8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
134.00
134.00
134.00
134.00
134.00
-3.60%
0
0.00
Sep 17, 2026
139.00
139.00
139.00
139.00
139.00
+0.72%
0
0.00
Sep 16, 2026
138.00
138.00
138.00
138.00
138.00
-1.43%
0
0.00
Sep 15, 2026
140.00
140.00
140.00
140.00
140.00
+1.45%
3
0.23
Sep 14, 2026
138.00
138.00
138.00
138.00
138.00
-0.36%
0
0.00
Sep 11, 2026
138.50
138.50
138.50
138.50
138.50
-2.12%
0
0.00
Sep 10, 2026
137.00
141.50
137.00
141.50
141.50
+3.66%
5
0.39
Sep 09, 2026
138.00
138.00
136.50
136.50
136.50
+0.37%
0
0.00
Sep 08, 2026
136.00
136.00
136.00
136.00
136.00
+1.12%
0
0.00
Sep 07, 2026
134.50
134.50
134.50
134.50
134.50
+1.13%
0
0.00
Sep 04, 2026
133.00
133.00
133.00
133.00
133.00
-3.27%
0
0.00
Sep 03, 2026
132.50
137.50
132.50
137.50
137.50
+4.96%
5
0.37
Sep 02, 2026
131.00
131.00
131.00
131.00
131.00
-2.24%
0
0.00
Sep 01, 2026
134.50
134.50
134.00
134.00
134.00
-1.47%
6
0.40
Aug 31, 2026
133.00
136.00
133.00
136.00
136.00
+3.03%
50
3.49
Aug 28, 2026
132.00
132.00
132.00
132.00
132.00
-0.75%
0
0.00
Aug 27, 2026
133.00
133.00
133.00
133.00
133.00
+0.76%
0
0.00
Aug 26, 2026
132.00
132.00
132.00
132.00
132.00
-0.38%
0
0.00
Aug 25, 2026
132.50
132.50
132.50
132.50
132.50
+2.71%
0
0.00
Aug 24, 2026
129.00
129.00
129.00
129.00
129.00
-0.77%
0
0.00
Aug 21, 2026
130.00
130.00
130.00
130.00
130.00
-0.76%
0
0.00
Aug 20, 2026
131.00
131.00
131.00
131.00
131.00
+2.34%
0
0.00
Aug 19, 2026
128.00
128.00
128.00
128.00
128.00
-0.39%
0
0.00
Aug 18, 2026
128.50
128.50
128.50
128.50
128.50
-3.38%
0
0.00
Aug 17, 2026
133.00
133.00
133.00
133.00
133.00
+0.38%
0
0.00
Aug 14, 2026
132.50
132.50
132.50
132.50
132.50
+0.76%
0
0.00
Aug 13, 2026
131.50
131.50
131.50
131.50
131.50
-0.75%
0
0.00
Aug 12, 2026
132.50
132.50
132.50
132.50
132.50
-0.75%
0
0.00
Aug 11, 2026
137.00
137.00
133.50
133.50
133.50
-2.55%
55
3.25
Aug 10, 2026
137.00
137.00
137.00
137.00
137.00
0.00%
0
0.00
Aug 07, 2026
137.00
137.00
137.00
137.00
137.00
0.00%
0
0.00
Aug 06, 2026
137.00
137.00
137.00
137.00
137.00
-1.08%
0
0.00
Aug 05, 2026
138.50
138.50
138.50
138.50
138.50
+0.36%
0
0.00
Aug 04, 2026
138.00
138.00
138.00
138.00
138.00
-0.36%
0
0.00
Aug 03, 2026
138.50
138.50
138.50
138.50
138.50
-1.07%
0
0.00
Jul 31, 2026
140.00
140.00
140.00
140.00
140.00
+1.82%
0
0.00
Jul 30, 2026
137.50
137.50
137.50
137.50
137.50
+0.36%
0
0.00
Jul 29, 2026
137.00
137.00
137.00
137.00
137.00
-0.36%
0
0.00
Jul 28, 2026
137.50
137.50
137.50
137.50
137.50
-1.79%
0
0.00
Jul 27, 2026
140.00
140.00
140.00
140.00
140.00
+2.19%
0
0.00
Jul 24, 2026
137.00
137.00
137.00
137.00
137.00
-0.72%
0
0.00
Jul 23, 2026
138.00
138.00
138.00
138.00
138.00
-0.72%
0
0.00
Jul 22, 2026
139.00
139.00
139.00
139.00
139.00
-1.77%
0
0.00
Jul 21, 2026
137.00
141.50
137.00
141.50
141.50
+6.79%
240
16.69
Jul 20, 2026
138.00
138.00
132.50
132.50
132.50
-3.64%
320
31.70
Jul 17, 2026
137.50
137.50
137.50
137.50
137.50
-1.08%
0
0.00
Jul 16, 2026
139.00
139.00
139.00
139.00
139.00
+0.72%
0
0.00
Jul 15, 2026
138.00
138.00
138.00
138.00
138.00
-0.72%
0
0.00
Jul 14, 2026
139.00
139.00
139.00
139.00
139.00
+3.35%
0
0.00
Jul 13, 2026
134.50
134.50
134.50
134.50
134.50
-2.89%
0
0.00
Rows:
50