Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
84.69
85.07
84.12
84.28
84.28
+0.72%
17,120
0.44
Sep 15, 2026
83.68
84.44
82.60
83.68
83.68
-0.66%
17,799
0.45
Sep 14, 2026
85.16
85.37
83.63
84.24
84.24
-2.31%
16,054
0.40
Sep 11, 2026
85.99
86.62
85.00
86.23
86.23
+0.36%
30,402
0.77
Sep 10, 2026
88.70
88.84
85.24
85.92
85.92
-3.43%
38,850
0.99
Sep 09, 2026
90.10
90.58
88.61
88.97
88.97
-1.36%
19,584
0.49
Sep 08, 2026
89.15
91.00
88.53
90.20
90.20
+0.88%
25,310
0.63
Sep 07, 2026
88.72
89.41
88.53
89.41
89.41
+0.51%
14,871
0.37
Sep 04, 2026
87.62
89.08
87.58
88.96
88.96
+0.29%
31,492
0.78
Sep 03, 2026
88.28
89.78
88.16
88.70
88.70
+0.52%
27,862
0.68
Sep 02, 2026
87.50
89.12
87.11
88.24
88.24
-0.33%
15,035
0.36
Sep 01, 2026
89.22
90.24
87.77
88.53
88.53
+0.01%
25,523
0.61
Aug 31, 2026
88.05
90.10
87.49
88.52
88.52
-1.46%
22,901
0.54
Aug 28, 2026
89.92
90.42
89.04
89.83
89.83
+0.06%
20,719
0.49
Aug 27, 2026
89.12
89.78
88.61
89.78
89.78
-0.37%
24,803
0.58
Aug 26, 2026
91.14
91.21
90.03
90.11
90.11
-0.54%
37,352
0.87
Aug 25, 2026
89.94
90.62
89.51
90.60
90.60
+0.75%
23,449
0.54
Aug 24, 2026
89.73
90.62
89.68
89.93
89.93
+0.41%
43,437
1.00
Aug 21, 2026
87.98
89.75
87.78
89.56
89.56
+1.99%
48,480
1.12
Aug 20, 2026
85.80
87.84
84.53
87.81
87.81
+1.77%
33,253
0.77
Aug 19, 2026
84.20
86.42
83.61
86.28
86.28
+3.59%
28,607
0.66
Aug 18, 2026
82.80
83.81
82.45
83.29
83.29
-0.35%
38,188
0.88
Aug 17, 2026
83.82
83.89
82.73
83.58
83.58
+0.94%
45,939
1.05
Aug 14, 2026
82.60
83.50
82.44
82.80
82.80
-1.33%
57,901
1.32
Aug 13, 2026
84.81
84.90
83.66
83.92
83.92
-2.79%
63,964
1.44
Aug 12, 2026
88.38
89.44
88.16
88.16
86.33
+0.23%
20,532
0.46
Aug 11, 2026
88.52
88.87
87.88
87.96
86.14
-0.02%
39,615
0.88
Aug 10, 2026
87.86
88.34
87.17
87.98
86.16
+0.14%
32,130
0.71
Aug 07, 2026
87.64
87.92
86.75
87.86
86.04
+0.86%
44,085
0.97
Aug 06, 2026
87.07
88.54
86.63
87.11
85.30
-0.59%
47,015
1.03
Aug 05, 2026
87.42
87.83
86.65
87.63
85.81
+2.52%
35,357
0.78
Aug 04, 2026
84.66
86.40
84.48
85.48
83.71
+3.06%
31,453
0.69
Aug 03, 2026
84.33
84.56
82.30
82.94
81.22
-1.25%
35,111
0.75
Jul 31, 2026
84.48
85.59
83.17
83.99
82.25
+0.85%
73,436
1.60
Jul 30, 2026
83.44
84.92
82.54
83.28
81.55
+2.06%
100,255
2.22
Jul 29, 2026
81.41
82.68
80.83
81.60
79.91
+1.67%
74,106
1.69
Jul 28, 2026
79.92
80.30
79.12
80.26
78.60
-0.19%
41,294
0.94
Jul 27, 2026
81.36
81.36
79.73
80.41
78.74
-0.42%
40,448
0.93
Jul 24, 2026
79.30
80.81
79.16
80.75
79.08
+0.31%
45,768
1.05
Jul 23, 2026
81.08
81.53
80.16
80.50
78.83
-0.69%
31,554
0.72
Jul 22, 2026
79.44
81.13
79.41
81.06
79.38
+1.83%
29,816
0.68
Jul 21, 2026
79.30
79.61
78.43
79.60
77.95
+1.91%
64,239
1.48
Jul 20, 2026
78.23
79.00
77.88
78.11
76.49
-1.08%
39,047
0.89
Jul 17, 2026
78.56
78.96
77.70
78.96
77.32
-0.90%
35,149
0.80
Jul 16, 2026
80.48
80.53
79.11
79.68
78.03
-1.70%
42,218
0.97
Jul 15, 2026
80.72
82.17
80.39
81.06
79.38
-0.31%
32,345
0.73
Jul 14, 2026
79.70
81.45
79.70
81.31
79.62
+2.89%
29,094
0.65
Jul 13, 2026
79.38
79.88
79.03
79.03
77.39
-0.44%
28,761
0.64
Jul 10, 2026
79.74
79.75
79.04
79.38
77.73
+1.60%
38,362
0.86
Jul 09, 2026
77.40
78.26
77.18
78.13
76.51
+2.52%
50,332
1.13
Rows: