Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

RCI Hospitality Holdings (RIK) Historical Prices

0 Followers
DE:RIK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202625.6225.6225.6225.6225.62+0.16%0NaN
Nov 09, 202625.8225.8225.4225.4225.42-0.63%0NaN
Nov 06, 202625.6425.6425.5825.5825.58-3.91%0NaN
Nov 05, 202626.6226.6226.6226.6226.62+4.97%0NaN
Nov 04, 202625.3625.3625.3625.3625.36-1.01%00.00
Nov 03, 202625.6225.6225.6225.6225.62+1.03%00.00
Nov 02, 202625.1825.3625.1825.3625.36+1.12%00.00
Oct 30, 202624.9825.0824.9825.0825.08+0.56%00.00
Oct 29, 202624.9424.9424.9424.9424.94+1.55%00.00
Oct 28, 202624.5624.5624.5624.5624.56+1.40%00.00
Oct 27, 202624.2224.2224.2224.2224.22+1.09%00.00
Oct 26, 202623.9623.9623.9623.9623.96+1.35%00.00
Oct 23, 202623.7823.7823.6423.6423.64+2.96%00.00
Oct 22, 202622.9622.9622.9622.9622.96-1.03%00.00
Oct 21, 202623.2023.2023.2023.2023.20+2.20%00.00
Oct 20, 202622.7022.7022.7022.7022.70+0.71%00.00
Oct 19, 202622.7622.7622.5422.5422.54+0.27%00.00
Oct 16, 202623.1223.1222.4822.4822.48-1.75%00.00
Oct 15, 202622.8822.8822.8822.8822.88-2.31%00.00
Oct 14, 202623.4223.4223.4223.4223.42-0.34%00.00
Oct 13, 202623.5023.5023.5023.5023.50+0.77%00.00
Oct 12, 202623.1423.3223.1423.3223.32-1.02%00.00
Oct 09, 202623.5623.5623.5623.5623.56+1.64%00.00
Oct 08, 202623.1823.1823.1823.1823.18+0.70%00.00
Oct 07, 202623.0223.0223.0223.0223.02-0.09%00.00
Oct 06, 202623.0423.0423.0423.0423.04+0.35%00.00
Oct 05, 202623.5623.5622.9622.9622.96-2.71%00.00
Oct 02, 202623.8423.8423.6023.6023.60-0.59%00.00
Oct 01, 202623.7423.7423.7423.7423.74-1.49%00.00
Sep 30, 202624.1024.1024.1024.1024.10+0.33%00.00
Sep 29, 202624.0224.0224.0224.0224.02+0.67%00.00
Sep 28, 202623.9223.9223.8623.8623.86-0.25%00.00
Sep 25, 202623.7823.9223.7823.9223.92+1.79%00.00
Sep 24, 202623.8223.8223.5023.5023.50-1.43%00.00
Sep 23, 202624.6624.6623.8423.8423.84-3.09%00.00
Sep 22, 202624.4224.6024.4224.6024.60+0.24%00.00
Sep 21, 202624.3024.5424.3024.5424.54+1.32%00.00
Sep 18, 202624.6424.6424.2224.2224.22-0.57%00.00
Sep 17, 202624.3224.3624.3224.3624.36+0.74%00.00
Sep 16, 202624.5624.5624.1824.1824.18-1.06%00.00
Sep 15, 202625.1625.1624.4424.4424.44-2.51%00.00
Sep 14, 202624.9225.1424.9225.1425.07+1.62%00.00
Sep 11, 202624.5424.7424.5424.7424.67+2.74%00.00
Sep 10, 202624.4024.4024.0824.0824.01-0.50%00.00
Sep 09, 202624.7624.7624.2024.2024.13-1.55%00.00
Sep 08, 202624.8224.8224.5824.5824.51-0.33%00.00
Sep 07, 202624.9424.9424.6624.6624.59+0.24%00.00
Sep 04, 202624.5024.6024.5024.6024.53-2.46%00.00
Sep 03, 202625.2225.2225.2225.2225.15+1.53%00.00
Sep 02, 202624.8424.8424.8424.8424.77-0.32%00.00