TipRanks
Go Ultimate55% OFF

Riber SA (RI7) Historical Prices

DE:RI7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.456.456.456.456.45-5.15%00.00
Oct 29, 20266.186.806.186.806.80+11.29%5002.65
Oct 28, 20266.116.116.116.116.11+4.62%00.00
Oct 27, 20265.845.845.845.845.84+5.61%00.00
Oct 26, 20265.535.535.535.535.53-2.81%00.00
Oct 23, 20265.695.695.695.695.69-5.32%00.00
Oct 22, 20266.016.016.016.016.01-3.84%00.00
Oct 21, 20266.256.256.256.256.25-0.64%00.00
Oct 20, 20266.296.296.296.296.29-5.70%00.00
Oct 19, 20266.676.676.676.676.67-5.92%00.00
Oct 16, 20267.097.097.097.097.09+0.57%00.00
Oct 15, 20267.057.057.057.057.05-6.87%00.00
Oct 14, 20267.577.577.577.577.57-1.56%00.00
Oct 13, 20267.697.697.697.697.69-4.00%00.00
Oct 12, 20268.018.018.018.018.01-3.26%00.00
Oct 09, 20268.288.288.288.288.28-11.06%00.00
Oct 08, 20269.319.319.319.319.31-2.41%00.00
Oct 07, 20269.549.549.549.549.54-1.65%00.00
Oct 06, 20269.709.709.709.709.70+4.75%00.00
Oct 05, 20269.269.269.269.269.26+0.76%00.00
Oct 02, 20269.199.199.199.199.19-2.13%00.00
Oct 01, 20269.399.399.399.399.39+2.74%00.00
Sep 30, 20269.149.149.149.149.14+0.99%00.00
Sep 29, 20269.059.059.059.059.05+1.57%00.00
Sep 28, 20268.918.918.918.918.91-3.36%00.00
Sep 25, 20269.229.229.229.229.22+0.33%00.00
Sep 24, 20269.199.199.199.199.19+0.99%00.00
Sep 23, 20269.109.109.109.109.10+3.29%00.00
Sep 22, 20268.818.818.818.818.81+4.38%00.00
Sep 21, 20268.448.448.448.448.44+2.30%00.00
Sep 18, 20268.258.258.258.258.25+1.35%00.00
Sep 17, 20268.148.148.148.148.14+1.50%00.00
Sep 16, 20268.028.028.028.028.02-0.12%00.00
Sep 15, 20268.038.038.038.038.03-3.72%00.00
Sep 14, 20268.348.348.348.348.34-0.12%00.00
Sep 11, 20268.358.358.358.358.35-2.79%00.00
Sep 10, 20268.598.598.598.598.59-1.60%00.00
Sep 09, 20268.738.738.738.738.73-5.31%00.00
Sep 08, 20269.229.229.229.229.22+10.82%00.00
Sep 07, 20268.328.328.328.328.32+1.59%00.00
Sep 04, 20268.198.198.198.198.19-2.03%00.00
Sep 03, 20268.368.368.368.368.36+3.47%00.00
Sep 02, 20268.088.088.088.088.08-2.53%00.00
Sep 01, 20268.298.298.298.298.29-2.70%00.00
Aug 31, 20268.528.528.528.528.52-1.84%00.00
Aug 28, 20268.688.688.688.688.68-1.59%00.00
Aug 27, 20268.828.828.828.828.82-1.89%00.00
Aug 26, 20268.998.998.998.998.99+4.29%00.00
Aug 25, 20268.628.628.628.628.62-1.93%00.00
Aug 24, 20268.798.798.798.798.79+1.15%00.00