TipRanks
Go Ultimate55% OFF

Ridley Corporation Limited (RI6) Historical Prices

DE:RI6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.631.641.631.641.64+1.86%00.00
Oct 29, 20261.621.621.611.611.61+0.63%00.00
Oct 28, 20261.601.601.601.601.60-0.62%00.00
Oct 27, 20261.611.611.611.611.61+1.32%00.00
Oct 26, 20261.591.591.591.591.59+0.00%00.00
Oct 23, 20261.591.591.591.591.59+0.63%00.00
Oct 22, 20261.581.581.581.581.58+0.64%00.00
Oct 21, 20261.571.571.571.571.57-0.63%00.00
Oct 20, 20261.571.581.571.581.58-1.31%00.00
Oct 19, 20261.601.601.601.601.60+2.56%00.00
Oct 16, 20261.561.561.561.561.56+0.00%00.00
Oct 15, 20261.561.561.561.561.56+1.30%00.00
Oct 14, 20261.541.541.541.541.54+0.65%00.00
Oct 13, 20261.531.531.531.531.53+0.00%00.00
Oct 12, 20261.531.531.531.531.53+0.00%00.00
Oct 09, 20261.521.531.521.531.53+1.32%00.00
Oct 08, 20261.511.511.511.511.51-1.95%00.00
Oct 07, 20261.541.541.541.541.54+1.99%00.00
Oct 06, 20261.511.511.511.511.51+3.71%00.00
Oct 05, 20261.491.491.491.491.46-1.36%00.00
Oct 02, 20261.511.511.511.511.48+0.68%00.00
Oct 01, 20261.491.501.491.501.47-1.35%00.00
Sep 30, 20261.521.521.521.521.49+1.36%00.00
Sep 29, 20261.501.501.501.501.47-0.68%00.00
Sep 28, 20261.511.511.511.511.48-1.93%00.00
Sep 25, 20261.531.541.531.541.51-1.31%00.00
Sep 24, 20261.561.561.561.561.53+0.00%00.00
Sep 23, 20261.571.571.561.561.53-0.65%00.00
Sep 22, 20261.571.571.571.571.54-0.58%00.00
Sep 21, 20261.581.581.581.581.54+0.00%00.00
Sep 18, 20261.581.581.581.581.54-0.64%00.00
Sep 17, 20261.591.591.591.591.55-0.64%00.00
Sep 16, 20261.601.601.601.601.56+0.64%00.00
Sep 15, 20261.591.591.591.591.55+1.90%00.00
Sep 14, 20261.561.561.561.561.53-0.65%00.00
Sep 11, 20261.571.571.571.571.54+0.66%00.00
Sep 10, 20261.571.571.561.561.53+0.00%40.12
Sep 09, 20261.551.561.551.561.53-3.11%00.00
Sep 08, 20261.611.611.611.611.57+1.29%00.00
Sep 07, 20261.591.591.591.591.55+0.00%00.00
Sep 04, 20261.591.591.591.591.55+0.00%00.00
Sep 03, 20261.591.591.591.591.55+2.57%00.00
Sep 02, 20261.551.551.551.551.52-1.88%00.00
Sep 01, 20261.581.581.581.581.54+0.00%00.00
Aug 31, 20261.581.581.581.581.54+2.59%00.00
Aug 28, 20261.541.541.541.541.51+0.00%00.00
Aug 27, 20261.541.541.541.541.51-0.66%00.00
Aug 26, 20261.551.551.551.551.52-7.17%00.00
Aug 25, 20261.591.671.591.671.63+7.02%58923.35
Aug 24, 20261.561.561.561.561.53-3.11%00.00