tiprankstipranks
Seanergy Maritime (DE:RHS)
FRANKFURT:RHS
Germany Market
RHS
Seanergy Maritime
RESEARCH TOOLSreports

Seanergy Maritime (RHS) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
15.60
15.60
15.60
15.60
15.60
-1.27%
0
0.00
Sep 10, 2026
15.60
15.80
15.60
15.80
15.80
+0.64%
114
2.09
Sep 09, 2026
15.60
15.70
15.60
15.70
15.70
+0.64%
0
0.00
Sep 08, 2026
16.00
16.00
15.60
15.60
15.60
-3.11%
0
0.00
Sep 07, 2026
16.10
16.10
16.10
16.10
16.10
-8.00%
0
0.00
Sep 04, 2026
15.80
17.50
15.80
17.50
17.50
+10.06%
100
1.89
Sep 03, 2026
15.90
15.90
15.90
15.90
15.90
+3.25%
25
0.48
Sep 02, 2026
15.40
15.40
15.40
15.40
15.40
+1.99%
0
0.00
Sep 01, 2026
15.10
15.10
15.10
15.10
15.10
-0.66%
0
0.00
Aug 31, 2026
15.20
15.20
15.20
15.20
15.20
+1.33%
0
0.00
Aug 28, 2026
15.00
15.00
15.00
15.00
15.00
+3.45%
0
0.00
Aug 27, 2026
14.50
14.50
14.50
14.50
14.50
-5.23%
0
0.00
Aug 26, 2026
15.30
15.30
15.30
15.30
15.30
+0.66%
0
0.00
Aug 25, 2026
15.20
15.20
15.20
15.20
15.20
+2.01%
0
0.00
Aug 24, 2026
14.90
14.90
14.90
14.90
14.90
+2.76%
0
0.00
Aug 21, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
0
0.00
Aug 20, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Aug 19, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
0.00
Aug 18, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Aug 17, 2026
14.40
14.60
14.40
14.60
14.60
+2.10%
0
0.00
Aug 14, 2026
14.30
14.30
14.30
14.30
14.30
+2.88%
0
0.00
Aug 13, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Aug 12, 2026
13.70
13.90
13.70
13.90
13.90
0.00%
134
2.59
Aug 11, 2026
13.80
14.10
13.80
13.90
13.90
-4.14%
705
17.40
Aug 10, 2026
14.50
14.50
14.50
14.50
14.50
-2.03%
0
0.00
Aug 07, 2026
14.80
14.80
14.80
14.80
14.80
-1.33%
0
0.00
Aug 06, 2026
14.50
15.00
14.50
15.00
15.00
0.00%
100
2.57
Aug 05, 2026
14.90
15.00
14.90
15.00
15.00
-6.25%
97
2.59
Aug 04, 2026
15.70
16.00
15.70
16.00
16.00
+5.96%
25
0.68
Aug 03, 2026
15.10
15.10
15.10
15.10
15.10
-1.95%
0
0.00
Jul 31, 2026
15.40
15.40
15.40
15.40
15.40
+10.79%
0
0.00
Jul 30, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
Jul 29, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
Jul 28, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Jul 27, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Jul 24, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Jul 23, 2026
13.20
14.20
13.20
14.20
14.20
+7.58%
500
8.86
Jul 22, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Jul 21, 2026
12.50
13.20
12.50
13.20
13.20
+9.09%
750
16.52
Jul 20, 2026
12.10
12.10
12.10
12.10
12.10
-4.72%
0
0.00
Jul 17, 2026
12.70
12.70
12.70
12.70
12.70
-3.79%
0
0.00
Jul 16, 2026
13.20
13.20
13.20
13.20
13.20
+3.13%
0
0.00
Jul 15, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Jul 14, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Jul 13, 2026
12.90
12.90
12.90
12.90
12.90
+4.88%
0
0.00
Jul 10, 2026
12.30
12.30
12.30
12.30
12.30
-6.11%
0
0.00
Jul 09, 2026
13.10
13.10
13.10
13.10
13.10
+7.38%
400
4.34
Jul 08, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Jul 07, 2026
12.30
12.30
12.30
12.30
12.30
+5.13%
0
0.00
Jul 06, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Rows:
50