TipRanks
Go Ultimate55% OFF

Seanergy Maritime (RHS) Historical Prices

DE:RHS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.2014.2014.2014.2014.20+0.00%00.00
Oct 29, 202614.1014.2014.0014.2014.20+0.00%00.00
Oct 28, 202614.2014.2014.2014.2014.20-0.70%00.00
Oct 27, 202614.2014.3014.2014.3014.30+1.42%00.00
Oct 26, 202613.9014.1013.9014.1014.10+4.44%00.00
Oct 23, 202613.5013.5013.5013.5013.50-3.57%00.00
Oct 22, 202614.0014.0014.0014.0014.00-2.10%00.00
Oct 21, 202613.6014.3013.6014.3014.30+5.15%40012.19
Oct 20, 202613.6013.6013.6013.6013.60+2.26%00.00
Oct 19, 202613.6013.6013.3013.3013.30-4.32%00.00
Oct 16, 202613.9013.9013.9013.9013.90+0.72%00.00
Oct 15, 202614.7014.7013.8013.8013.80-8.61%00.00
Oct 14, 202615.4015.4015.1015.1015.10-2.58%801.56
Oct 13, 202615.4015.5015.4015.5015.50+1.97%801.60
Oct 12, 202615.2015.2015.2015.2015.20-2.56%00.00
Oct 09, 202615.6015.6015.6015.6015.60+2.63%00.00
Oct 08, 202615.2015.2015.2015.2015.20-1.94%00.00
Oct 07, 202615.4015.5015.4015.5015.50+1.31%00.00
Oct 06, 202615.6015.6015.3015.3015.30-3.16%00.00
Oct 05, 202615.8015.8015.8015.8015.80+1.28%00.00
Oct 02, 202615.3015.6015.3015.6015.60+3.31%00.00
Oct 01, 202614.4015.1014.4015.1015.10+4.86%70.12
Sep 30, 202614.4014.4014.4014.4014.40+0.70%00.00
Sep 29, 202614.3014.3014.3014.3014.30-0.69%00.00
Sep 28, 202614.4014.4014.4014.4014.40-0.69%00.00
Sep 25, 202614.8014.8014.5014.5014.50-1.98%00.00
Sep 24, 202615.3015.3015.1015.1014.79-1.94%00.00
Sep 23, 202615.5015.5015.4015.4015.09-1.28%00.00
Sep 22, 202616.0016.0015.6015.6015.28-2.50%00.00
Sep 21, 202616.5016.5016.0016.0015.67+0.00%1001.77
Sep 18, 202616.4016.4016.0016.0015.67+0.63%00.00
Sep 17, 202615.9015.9015.9015.9015.58+0.00%00.00
Sep 16, 202615.9015.9015.9015.9015.58+1.27%00.00
Sep 15, 202615.6015.7015.6015.7015.38-4.27%00.00
Sep 14, 202616.4016.4016.4016.4016.07+5.13%5008.87
Sep 11, 202615.6015.6015.6015.6015.28-1.27%00.00
Sep 10, 202615.6015.8015.6015.8015.48+0.64%1142.09
Sep 09, 202615.6015.7015.6015.7015.38+0.64%00.00
Sep 08, 202616.0016.0015.6015.6015.28-3.11%00.00
Sep 07, 202616.1016.1016.1016.1015.77-8.00%00.00
Sep 04, 202615.8017.5015.8017.5017.14+10.07%1001.89
Sep 03, 202615.9015.9015.9015.9015.58+3.25%250.48
Sep 02, 202615.4015.4015.4015.4015.09+1.98%00.00
Sep 01, 202615.1015.1015.1015.1014.79-0.65%00.00
Aug 31, 202615.2015.2015.2015.2014.89+1.33%00.00
Aug 28, 202615.0015.0015.0015.0014.70+3.45%00.00
Aug 27, 202614.5014.5014.5014.5014.21-5.22%00.00
Aug 26, 202615.3015.3015.3015.3014.99+0.66%00.00
Aug 25, 202615.2015.2015.2015.2014.89+2.01%00.00
Aug 24, 202614.9014.9014.9014.9014.60+2.76%00.00