Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
380.00
380.00
377.05
377.05
377.05
-1.36%
85
0.32
Sep 14, 2026
360.50
384.85
360.40
382.25
382.25
+4.28%
270
1.02
Sep 11, 2026
363.40
366.55
363.40
366.55
366.55
+1.28%
5
0.02
Sep 10, 2026
366.60
367.50
361.90
361.90
361.90
-2.79%
20
0.08
Sep 09, 2026
371.00
372.30
370.00
372.30
372.30
+0.92%
107
0.40
Sep 08, 2026
373.20
374.10
368.90
368.90
368.90
-2.25%
113
0.43
Sep 07, 2026
375.45
377.40
373.90
377.40
377.40
-0.57%
240
0.87
Sep 04, 2026
376.70
379.55
376.70
379.55
379.55
-0.20%
30
0.11
Sep 03, 2026
369.15
380.30
369.15
380.30
380.30
+2.51%
42
0.15
Sep 02, 2026
366.40
373.10
366.40
371.00
371.00
+1.37%
300
1.06
Sep 01, 2026
369.25
370.00
366.00
366.00
366.00
-2.40%
308
1.10
Aug 31, 2026
379.55
379.95
375.00
375.00
375.00
-2.67%
147
0.53
Aug 28, 2026
385.30
385.30
385.30
385.30
385.30
-1.63%
0
0.00
Aug 27, 2026
389.30
391.70
386.50
391.70
391.70
-0.32%
81
0.28
Aug 26, 2026
395.90
396.60
392.95
392.95
392.95
-0.62%
25
0.08
Aug 25, 2026
392.35
399.10
392.35
395.40
395.40
+0.10%
217
0.72
Aug 24, 2026
398.70
398.70
395.00
395.00
395.00
-1.00%
355
1.19
Aug 21, 2026
392.80
400.00
391.65
399.00
399.00
+1.01%
385
1.28
Aug 20, 2026
390.40
397.00
390.40
395.00
395.00
+3.66%
723
2.50
Aug 19, 2026
381.05
381.05
381.05
381.05
381.05
-0.77%
0
0.00
Aug 18, 2026
376.25
384.50
376.25
384.00
384.00
+1.36%
528
1.85
Aug 17, 2026
377.65
379.35
377.65
378.85
378.85
+0.68%
605
2.19
Aug 14, 2026
383.00
383.00
376.30
376.30
376.30
-2.55%
682
2.55
Aug 13, 2026
386.80
388.80
386.15
386.15
386.15
-0.59%
137
0.51
Aug 12, 2026
390.85
390.85
386.15
388.45
388.45
-2.36%
214
0.80
Aug 11, 2026
395.90
399.65
395.90
397.85
397.85
+0.56%
78
0.29
Aug 10, 2026
390.00
398.55
390.00
395.65
395.65
+0.01%
418
1.58
Aug 07, 2026
398.30
400.15
395.60
395.60
395.60
+0.92%
726
2.80
Aug 06, 2026
394.70
394.70
391.35
392.00
392.00
-0.46%
366
1.44
Aug 05, 2026
385.40
393.80
385.40
393.80
393.80
+3.26%
370
1.47
Aug 04, 2026
382.20
386.10
381.35
381.35
381.35
+0.79%
314
1.27
Aug 03, 2026
384.45
384.45
378.35
378.35
378.35
+0.32%
923
3.76
Jul 31, 2026
379.35
385.05
377.15
377.15
377.15
-0.36%
138
0.55
Jul 30, 2026
384.40
386.35
378.50
378.50
378.50
-2.99%
56
0.22
Jul 29, 2026
391.75
392.40
387.10
390.15
390.15
-0.85%
252
1.02
Jul 28, 2026
383.80
394.05
383.80
393.50
393.50
+1.63%
185
0.75
Jul 27, 2026
381.00
388.40
381.00
387.20
387.20
+0.96%
834
3.46
Jul 24, 2026
376.90
384.00
376.90
383.50
383.50
+1.37%
274
1.05
Jul 23, 2026
354.85
378.30
354.85
378.30
378.30
+5.05%
722
2.88
Jul 22, 2026
357.30
360.95
357.30
360.10
360.10
+0.53%
125
0.50
Jul 21, 2026
355.85
358.20
354.90
358.20
358.20
-0.14%
235
0.96
Jul 20, 2026
359.10
359.10
358.70
358.70
358.70
-1.14%
26
0.10
Jul 17, 2026
359.15
362.85
359.15
362.85
362.85
+1.71%
17
0.07
Jul 16, 2026
356.30
356.75
356.30
356.75
356.75
+0.92%
60
0.24
Jul 15, 2026
351.20
354.20
351.20
353.50
353.50
-0.31%
76
0.30
Jul 14, 2026
354.65
354.85
354.40
354.60
354.60
-1.94%
272
1.08
Jul 13, 2026
362.20
363.05
360.60
361.60
361.60
-1.15%
440
1.79
Jul 10, 2026
361.70
366.60
361.70
365.80
365.80
-0.41%
30
0.12
Jul 09, 2026
360.40
367.30
360.40
367.30
367.30
+0.56%
500
2.09
Jul 08, 2026
365.20
365.25
360.90
365.25
365.25
-0.20%
134
0.56
Rows: