Roche Holding AG (RHOA) Historical Prices
70 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 422.70 | 437.85 | 422.70 | 437.85 | 437.85 | +1.92% | 763 | 2.79 |
| Nov 03, 2026 | 430.80 | 434.15 | 429.60 | 429.60 | 429.60 | +0.14% | 55 | 0.20 |
| Nov 02, 2026 | 441.40 | 441.40 | 429.00 | 429.00 | 429.00 | -1.40% | 566 | 2.06 |
| Oct 30, 2026 | 433.05 | 440.10 | 433.05 | 435.10 | 435.10 | -0.01% | 70 | 0.25 |
| Oct 29, 2026 | 428.05 | 437.85 | 428.05 | 435.15 | 435.15 | +1.34% | 1,245 | 4.55 |
| Oct 28, 2026 | 428.75 | 431.65 | 425.90 | 429.40 | 429.40 | -0.15% | 902 | 3.45 |
| Oct 27, 2026 | 425.70 | 430.05 | 425.70 | 430.05 | 430.05 | +0.69% | 89 | 0.34 |
| Oct 26, 2026 | 425.00 | 428.30 | 425.00 | 427.10 | 427.10 | -0.67% | 125 | 0.48 |
| Oct 23, 2026 | 422.40 | 430.00 | 422.15 | 430.00 | 430.00 | +1.85% | 586 | 2.28 |
| Oct 22, 2026 | 417.90 | 422.85 | 417.90 | 422.20 | 422.20 | +0.29% | 186 | 0.70 |
| Oct 21, 2026 | 417.65 | 421.05 | 417.65 | 421.00 | 421.00 | +0.24% | 82 | 0.30 |
| Oct 20, 2026 | 407.10 | 420.00 | 407.10 | 420.00 | 420.00 | +2.84% | 1,232 | 4.70 |
| Oct 19, 2026 | 404.75 | 409.60 | 404.75 | 408.40 | 408.40 | +0.58% | 731 | 2.90 |
| Oct 16, 2026 | 404.95 | 411.05 | 404.95 | 406.05 | 406.05 | -0.48% | 168 | 0.66 |
| Oct 15, 2026 | 395.50 | 408.00 | 395.50 | 408.00 | 408.00 | +4.49% | 299 | 1.20 |
| Oct 14, 2026 | 385.15 | 390.45 | 385.15 | 390.45 | 390.45 | +0.33% | 72 | 0.29 |
| Oct 13, 2026 | 383.75 | 394.00 | 383.75 | 389.15 | 389.15 | +0.89% | 1,071 | 4.61 |
| Oct 12, 2026 | 381.65 | 386.00 | 381.65 | 385.70 | 385.70 | +0.61% | 125 | 0.54 |
| Oct 09, 2026 | 380.90 | 383.35 | 380.90 | 383.35 | 383.35 | +1.15% | 34 | 0.14 |
| Oct 08, 2026 | 386.90 | 386.90 | 379.00 | 379.00 | 379.00 | -1.02% | 40 | 0.17 |
| Oct 07, 2026 | 376.55 | 383.10 | 376.55 | 382.90 | 382.90 | +2.54% | 216 | 0.91 |
| Oct 06, 2026 | 376.85 | 379.25 | 373.40 | 373.40 | 373.40 | -0.43% | 217 | 0.89 |
| Oct 05, 2026 | 371.10 | 375.00 | 371.10 | 375.00 | 375.00 | +0.97% | 16 | 0.07 |
| Oct 02, 2026 | 368.90 | 374.20 | 368.90 | 371.40 | 371.40 | -0.19% | 59 | 0.24 |
| Oct 01, 2026 | 363.60 | 372.10 | 363.60 | 372.10 | 372.10 | +0.55% | 99 | 0.39 |
| Sep 30, 2026 | 366.55 | 370.05 | 366.55 | 370.05 | 370.05 | +0.90% | 20 | 0.08 |
| Sep 29, 2026 | 372.75 | 378.20 | 366.75 | 366.75 | 366.75 | -3.68% | 60 | 0.24 |
| Sep 28, 2026 | 378.35 | 387.35 | 372.75 | 380.75 | 380.75 | -0.28% | 325 | 1.31 |
| Sep 25, 2026 | 386.00 | 386.25 | 381.50 | 381.80 | 381.80 | -2.38% | 182 | 0.71 |
| Sep 24, 2026 | 382.90 | 391.10 | 382.90 | 391.10 | 391.10 | +2.11% | 285 | 1.09 |
| Sep 23, 2026 | 385.60 | 390.00 | 383.00 | 383.00 | 383.00 | -0.69% | 164 | 0.63 |
| Sep 22, 2026 | 386.00 | 386.00 | 384.40 | 385.65 | 385.65 | -0.28% | 182 | 0.70 |
| Sep 21, 2026 | 379.05 | 386.75 | 379.05 | 386.75 | 386.75 | +1.78% | 142 | 0.54 |
| Sep 18, 2026 | 380.00 | 383.95 | 380.00 | 380.00 | 380.00 | +0.21% | 359 | 1.34 |
| Sep 17, 2026 | 386.00 | 386.05 | 376.50 | 379.20 | 379.20 | -0.37% | 291 | 1.10 |
| Sep 16, 2026 | 378.65 | 383.90 | 378.65 | 380.60 | 380.60 | +0.94% | 68 | 0.26 |
| Sep 15, 2026 | 380.00 | 380.00 | 377.05 | 377.05 | 377.05 | -1.36% | 85 | 0.32 |
| Sep 14, 2026 | 360.50 | 384.85 | 360.40 | 382.25 | 382.25 | +4.28% | 270 | 1.02 |
| Sep 11, 2026 | 363.40 | 366.55 | 363.40 | 366.55 | 366.55 | +1.28% | 5 | 0.02 |
| Sep 10, 2026 | 366.60 | 367.50 | 361.90 | 361.90 | 361.90 | -2.79% | 20 | 0.08 |
| Sep 09, 2026 | 371.00 | 372.30 | 370.00 | 372.30 | 372.30 | +0.92% | 107 | 0.40 |
| Sep 08, 2026 | 373.20 | 374.10 | 368.90 | 368.90 | 368.90 | -2.25% | 113 | 0.43 |
| Sep 07, 2026 | 375.45 | 377.40 | 373.90 | 377.40 | 377.40 | -0.57% | 240 | 0.87 |
| Sep 04, 2026 | 376.70 | 379.55 | 376.70 | 379.55 | 379.55 | -0.20% | 30 | 0.11 |
| Sep 03, 2026 | 369.15 | 380.30 | 369.15 | 380.30 | 380.30 | +2.51% | 42 | 0.15 |
| Sep 02, 2026 | 366.40 | 373.10 | 366.40 | 371.00 | 371.00 | +1.37% | 300 | 1.06 |
| Sep 01, 2026 | 369.25 | 370.00 | 366.00 | 366.00 | 366.00 | -2.40% | 308 | 1.10 |
| Aug 31, 2026 | 379.55 | 379.95 | 375.00 | 375.00 | 375.00 | -2.67% | 147 | 0.53 |
| Aug 28, 2026 | 385.30 | 385.30 | 385.30 | 385.30 | 385.30 | -1.63% | 0 | 0.00 |
| Aug 27, 2026 | 389.30 | 391.70 | 386.50 | 391.70 | 391.70 | -0.32% | 81 | 0.28 |
