Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

RHON-KLINIKUM AG (RHK) Historical Prices

DE:RHK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.3014.5014.1014.4014.40+0.70%7840.15
Oct 29, 202614.3014.3014.2014.3014.30+0.00%170.00
Oct 28, 202614.3014.4014.3014.3014.30+0.00%160.00
Oct 27, 202614.7014.7014.2014.3014.30-2.05%1,3770.26
Oct 26, 202614.7014.8014.5014.6014.60-0.68%8490.16
Oct 23, 202614.7014.7014.7014.7014.70+0.68%130.00
Oct 22, 202614.6014.6014.5014.6014.60+0.00%930.02
Oct 21, 202614.6014.7014.6014.6014.60-1.35%280.01
Oct 20, 202614.4014.8014.4014.8014.80+2.78%620.01
Oct 19, 202614.5014.5014.2014.4014.40-0.69%1,3000.25
Oct 16, 202614.4014.5014.4014.5014.50+0.69%370.01
Oct 15, 202614.4014.4014.2014.4014.40+0.70%1190.02
Oct 14, 202614.5014.5014.3014.3014.30-1.38%560.01
Oct 13, 202614.5014.5014.5014.5014.50+0.00%00.00
Oct 12, 202614.4014.5014.4014.5014.50+0.69%00.00
Oct 09, 202614.3014.4014.2014.4014.40+0.00%3260.06
Oct 08, 202614.3014.4014.2014.4014.40+0.00%1110.02
Oct 07, 202614.4014.4014.2014.4014.40+0.00%10.00
Oct 06, 202614.4014.4014.3014.4014.40+0.00%550.01
Oct 05, 202614.4014.5014.3014.4014.40+0.00%590.01
Oct 02, 202614.1014.6014.1014.4014.40-0.69%3680.05
Oct 01, 202614.5014.8014.3014.5014.50-1.36%11,9721.81
Sep 30, 202614.4014.8014.2014.7014.70+2.08%53,8139.15
Sep 29, 202614.3014.4014.2014.4014.40+0.70%6060.10
Sep 28, 202614.3014.4014.2014.3014.30+0.00%2220.04
Sep 25, 202614.3014.4014.2014.3014.30+0.00%7290.12
Sep 24, 202614.3014.4014.2014.3014.30-0.69%500.01
Sep 23, 202614.3014.4014.1014.4014.40+0.70%10,1141.73
Sep 22, 202614.4014.4014.2014.3014.30-0.69%20,5963.68
Sep 21, 202614.4014.4014.3014.4014.40+0.70%1300.02
Sep 18, 202614.3014.4014.3014.3014.30-0.69%1,1590.20
Sep 17, 202614.4014.4014.3014.4014.40+0.00%650.01
Sep 16, 202614.4014.5014.3014.4014.40+0.00%6170.11
Sep 15, 202614.5014.5014.3014.4014.40-0.69%1490.03
Sep 14, 202614.5014.5014.3014.5014.50+0.00%750.01
Sep 11, 202614.6014.6014.4014.5014.50-0.68%1,0820.19
Sep 10, 202614.6014.6014.5014.6014.60+0.00%310.01
Sep 09, 202614.6014.6014.5014.6014.60+0.00%1440.02
Sep 08, 202614.6014.6014.5014.6014.60+0.00%10,5151.87
Sep 07, 202614.6014.6014.5014.6014.60+0.00%7060.13
Sep 04, 202614.5014.6014.5014.6014.60+0.00%1,0100.18
Sep 03, 202614.5014.6014.5014.6014.60+0.00%6220.11
Sep 02, 202614.5014.8014.5014.6014.60-0.68%5680.10
Sep 01, 202614.3014.7014.3014.7014.70+2.80%4110.07
Aug 31, 202614.4014.5014.2014.3014.30-0.69%1,4310.26
Aug 28, 202614.4014.4014.3014.4014.40-2.04%5890.11
Aug 27, 202614.5014.8014.5014.7014.70+0.68%2350.04
Aug 26, 202614.7014.8014.6014.6014.60-0.68%1080.02
Aug 25, 202614.6014.7014.6014.7014.70+0.00%10.00
Aug 24, 202614.8014.8014.6014.7014.70+0.00%3620.06