TipRanks
Go Ultimate55% OFF

Robert Half (RHJ) Historical Prices

DE:RHJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202637.2038.7337.2037.2037.20-0.51%00.00
Oct 29, 202637.2037.2037.2037.2037.20-0.51%00.00
Oct 28, 202637.3937.3937.3937.3937.39-6.57%00.00
Oct 27, 202639.9040.0239.9040.0240.02-1.11%20047.55
Oct 26, 202640.4740.4740.4740.4740.47+15.89%00.00
Oct 23, 202634.9234.9234.9234.9234.92+15.10%00.00
Oct 22, 202630.3430.3430.3430.3430.34+1.81%00.00
Oct 21, 202629.8029.8029.8029.8029.80+3.15%00.00
Oct 20, 202628.8928.8928.8928.8928.89-1.67%00.00
Oct 19, 202629.3829.3829.3829.3829.38-2.97%00.00
Oct 16, 202630.2830.2830.2830.2830.28-1.66%00.00
Oct 15, 202630.7930.7930.7930.7930.79+0.20%00.00
Oct 14, 202630.7330.7330.7330.7330.73+1.12%00.00
Oct 13, 202630.3930.3930.3930.3930.39+1.54%00.00
Oct 12, 202629.9329.9329.9329.9329.93-0.20%00.00
Oct 09, 202629.9929.9929.9929.9929.99+0.13%00.00
Oct 08, 202629.9529.9529.9529.9529.95+1.22%00.00
Oct 07, 202629.5929.5929.5929.5929.59-2.25%00.00
Oct 06, 202630.2730.2730.2730.2730.27-4.99%00.00
Oct 05, 202631.8631.8631.8631.8631.86-4.15%00.00
Oct 02, 202633.2433.2433.2433.2433.24+3.45%00.00
Oct 01, 202632.1332.1332.1332.1332.13-0.06%00.00
Sep 30, 202632.1532.1532.1532.1532.15+0.53%00.00
Sep 29, 202631.9831.9831.9831.9831.98-0.40%00.00
Sep 28, 202632.1132.1132.1132.1132.11+3.31%00.00
Sep 25, 202631.0831.0831.0831.0831.08-4.07%00.00
Sep 24, 202632.4032.4032.4032.4032.40-0.34%00.00
Sep 23, 202632.5132.5132.5132.5132.51+2.17%00.00
Sep 22, 202631.8231.8231.8231.8231.82-1.21%00.00
Sep 21, 202632.2132.2132.2132.2132.21+0.28%00.00
Sep 18, 202632.1232.1232.1232.1232.12+0.34%00.00
Sep 17, 202632.0132.0132.0132.0132.01-2.38%00.00
Sep 16, 202632.7932.7932.7932.7932.79-1.09%00.00
Sep 15, 202633.1533.1533.1533.1533.15+3.21%00.00
Sep 14, 202632.1232.1232.1232.1232.12+0.85%00.00
Sep 11, 202631.8531.8531.8531.8531.85-2.75%00.00
Sep 10, 202632.7532.7532.7532.7532.75-1.62%00.00
Sep 09, 202633.2933.2933.2933.2933.29-7.60%00.00
Sep 08, 202636.0336.0336.0336.0336.03-0.44%00.00
Sep 07, 202636.1936.1936.1936.1936.19-0.90%00.00
Sep 04, 202636.5236.5236.5236.5236.52-0.08%00.00
Sep 03, 202636.5536.5536.5536.5536.55-1.59%00.00
Sep 02, 202637.1437.1437.1437.1437.14-3.71%00.00
Sep 01, 202638.5738.5738.5738.5738.57-0.03%00.00
Aug 31, 202638.5838.5838.5838.5838.58+1.26%00.00
Aug 28, 202638.1038.1038.1038.1038.10+0.90%00.00
Aug 27, 202637.7637.7637.7637.7637.76-0.61%00.00
Aug 26, 202637.9937.9937.9937.9937.99+0.61%00.00
Aug 25, 202637.7637.7637.7637.7637.76+1.22%00.00
Aug 24, 202637.8137.8137.8137.8137.30+2.08%00.00