TipRanks
Regenbogen AG (DE:RGB)
FRANKFURT:RGB
Germany Market
RGB
Regenbogen AG
RESEARCH TOOLSreports

Regenbogen AG (RGB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Sep 24, 2026
5.10
5.10
5.10
5.10
5.10
+8.51%
0
0.00
Sep 23, 2026
4.70
4.70
4.70
4.70
4.70
+2.17%
0
0.00
Sep 22, 2026
4.60
4.60
4.60
4.60
4.60
-9.80%
0
0.00
Sep 21, 2026
4.60
5.10
4.60
5.10
5.10
0.00%
700
2.12
Sep 18, 2026
5.10
5.10
5.10
5.10
5.10
-3.77%
50
0.15
Sep 17, 2026
5.50
5.50
5.30
5.30
5.30
-3.64%
637
1.99
Sep 16, 2026
5.60
5.60
5.50
5.50
5.50
-1.79%
900
2.95
Sep 15, 2026
5.60
5.60
5.60
5.60
5.60
-12.50%
0
0.00
Sep 14, 2026
5.60
6.40
5.60
6.40
6.40
+16.36%
50
0.16
Sep 11, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Sep 10, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Sep 09, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Sep 08, 2026
5.50
5.50
5.50
5.50
5.50
-12.70%
0
0.00
Sep 07, 2026
5.50
6.30
5.50
6.30
6.30
+2.44%
2
<0.01
Sep 04, 2026
5.10
6.15
5.10
6.15
6.15
+18.27%
531
1.69
Sep 03, 2026
5.10
5.20
5.10
5.20
5.20
+1.96%
0
0.00
Sep 02, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
160
0.49
Sep 01, 2026
5.05
5.10
5.05
5.10
5.10
-16.39%
0
0.00
Aug 31, 2026
5.00
6.10
5.00
6.10
6.10
+15.09%
260
0.76
Aug 28, 2026
4.60
5.30
4.60
5.30
5.30
+32.50%
1,117
3.36
Aug 27, 2026
7.00
7.00
4.00
4.00
4.00
-38.93%
15,000
130.96
Aug 26, 2026
6.55
6.55
6.55
6.55
6.55
-6.43%
0
0.00
Aug 25, 2026
7.00
7.00
7.00
7.00
7.00
-11.95%
0
0.00
Aug 24, 2026
6.50
7.95
6.50
7.95
7.95
+24.22%
2
0.02
Aug 21, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Aug 20, 2026
6.40
8.00
6.40
6.40
6.40
0.00%
1
<0.01
Aug 19, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Aug 18, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Aug 17, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Aug 14, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Aug 13, 2026
6.40
6.40
6.40
6.40
6.40
-6.57%
0
0.00
Aug 12, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Aug 11, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Aug 10, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Aug 07, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Aug 06, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Aug 05, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Aug 04, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Aug 03, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Jul 31, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Jul 30, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
110
0.85
Jul 29, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Jul 28, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Jul 27, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Jul 24, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Jul 23, 2026
6.85
6.85
6.85
6.85
6.85
+8.73%
0
0.00
Jul 22, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Jul 21, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Jul 20, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Rows:
50