TipRanks
Go Ultimate55% OFF

Prismaflex International SA (RFX) Historical Prices

DE:RFX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.307.447.147.207.20-1.91%20.04
Oct 29, 20267.327.407.247.347.34+0.27%00.00
Oct 28, 20267.247.387.187.327.32+0.55%00.00
Oct 27, 20267.107.367.027.287.28+2.54%00.00
Oct 26, 20267.347.367.107.107.10-2.74%00.00
Oct 23, 20267.267.387.207.307.30+0.27%00.00
Oct 22, 20267.127.367.027.287.28+1.68%00.00
Oct 21, 20267.407.427.127.167.16-2.98%00.00
Oct 20, 20267.307.427.267.387.38+1.10%00.00
Oct 19, 20267.387.447.287.307.30-0.27%00.00
Oct 16, 20267.727.747.307.327.32-4.94%00.00
Oct 15, 20267.567.727.507.707.70+1.32%00.00
Oct 14, 20267.827.887.567.607.60-2.56%00.00
Oct 13, 20267.867.867.787.807.80+1.30%00.00
Oct 12, 20267.587.847.507.707.70+1.32%00.00
Oct 09, 20267.767.767.587.607.60-2.06%531.02
Oct 08, 20267.687.767.547.767.76+0.78%1903.77
Oct 07, 20267.607.767.527.707.70+1.05%1904.01
Oct 06, 20267.747.787.607.627.62-1.30%00.00
Oct 05, 20267.667.847.667.727.72+0.26%00.00
Oct 02, 20267.667.767.607.707.70+0.79%00.00
Oct 01, 20267.487.727.387.647.64+2.41%00.00
Sep 30, 20267.487.607.407.467.46+0.54%00.00
Sep 29, 20267.467.687.387.427.42-1.33%69414.25
Sep 28, 20267.487.567.427.527.52+0.00%00.00
Sep 25, 20267.427.547.387.527.52+1.62%00.00
Sep 24, 20267.867.867.307.407.40-5.85%4229.14
Sep 23, 20268.168.247.847.867.86-2.96%1603.67
Sep 22, 20268.128.328.068.108.10-0.74%00.00
Sep 21, 20268.768.768.148.168.16-5.99%1202.87
Sep 18, 20268.929.068.668.688.68-2.47%1985.13
Sep 17, 20269.149.208.908.908.90-1.77%00.00
Sep 16, 20269.089.189.009.069.06+0.44%00.00
Sep 15, 20269.169.329.029.029.02-2.38%551.25
Sep 14, 20269.209.489.109.249.24+0.00%00.00
Sep 11, 20269.329.329.249.249.24-0.86%00.00
Sep 10, 20269.269.589.189.329.32+1.08%00.00
Sep 09, 20269.449.609.229.229.22-2.54%00.00
Sep 08, 20269.309.609.209.469.46-2.47%00.00
Sep 07, 20269.589.709.509.709.70+1.04%00.00
Sep 04, 20269.689.709.569.609.60-0.41%1502.66
Sep 03, 20269.609.709.549.649.64+0.21%3176.16
Sep 02, 20269.589.809.589.629.62-0.21%00.00
Sep 01, 20269.689.809.529.649.64-0.41%00.00
Aug 31, 20269.429.909.329.689.68+2.76%2074.30
Aug 28, 20269.529.549.429.429.42+3.29%00.00
Aug 27, 20269.189.329.089.129.12-0.44%00.00
Aug 26, 20269.249.249.009.169.16+0.00%00.00
Aug 25, 20269.249.309.149.169.16-4.58%00.00
Aug 24, 20268.829.608.749.609.60+8.60%00.00