TipRanks
Go Ultimate55% OFF

CopAur Minerals (RFC4) Historical Prices

DE:RFC4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06-3.39%00.00
Oct 29, 20260.060.060.060.060.06+0.00%00.00
Oct 28, 20260.060.060.060.060.06+13.46%00.00
Oct 27, 20260.050.050.050.050.05+1.96%00.00
Oct 26, 20260.050.050.050.050.05-3.77%00.00
Oct 23, 20260.050.050.050.050.05+8.16%00.00
Oct 22, 20260.050.050.050.050.05-3.92%00.00
Oct 21, 20260.050.050.050.050.05+0.00%00.00
Oct 20, 20260.050.050.050.050.05+0.00%00.00
Oct 19, 20260.050.050.050.050.05-7.27%00.00
Oct 16, 20260.060.060.060.060.06-6.78%00.00
Oct 15, 20260.060.060.060.060.06+0.00%00.00
Oct 14, 20260.060.060.060.060.06+3.51%1060.35
Oct 13, 20260.060.060.060.060.06+1.79%00.00
Oct 12, 20260.060.060.060.060.06+0.00%00.00
Oct 09, 20260.060.060.060.060.06+0.00%00.00
Oct 08, 20260.060.060.060.060.06-3.45%00.00
Oct 07, 20260.060.060.060.060.06-9.38%00.00
Oct 06, 20260.060.060.060.060.06+0.00%00.00
Oct 05, 20260.060.060.060.060.06+3.23%00.00
Oct 02, 20260.060.060.060.060.06-3.13%00.00
Oct 01, 20260.060.060.060.060.06-5.88%00.00
Sep 30, 20260.070.070.070.070.07-1.45%00.00
Sep 29, 20260.070.070.070.070.07-2.82%00.00
Sep 28, 20260.070.070.070.070.07+1.43%00.00
Sep 25, 20260.070.070.070.070.07+4.48%00.00
Sep 24, 20260.070.070.070.070.07-4.29%3,88016.30
Sep 23, 20260.070.070.070.070.07+6.06%00.00
Sep 22, 20260.070.070.070.070.07+13.79%00.00
Sep 21, 20260.060.060.060.060.06-18.31%00.00
Sep 18, 20260.070.070.070.070.07+4.41%00.00
Sep 17, 20260.070.070.070.070.07-1.45%00.00
Sep 16, 20260.070.070.070.070.07-1.43%00.00
Sep 15, 20260.070.070.070.070.07+0.00%00.00
Sep 14, 20260.070.070.070.070.07-2.78%00.00
Sep 11, 20260.070.070.070.070.07+1.41%00.00
Sep 10, 20260.070.070.070.070.07+4.41%00.00
Sep 09, 20260.070.070.070.070.07-10.53%00.00
Sep 08, 20260.080.080.080.080.08+1.33%00.00
Sep 07, 20260.080.080.080.080.08-2.60%00.00
Sep 04, 20260.070.080.070.080.08+16.67%10,00045.65
Sep 03, 20260.070.070.070.070.07-10.81%00.00
Sep 02, 20260.070.070.070.070.07-1.33%00.00
Sep 01, 20260.080.080.080.080.08+0.00%00.00
Aug 31, 20260.080.080.080.080.08-15.73%5000.62
Aug 28, 20260.080.090.080.090.09+5.95%1,5001.91
Aug 27, 20260.080.080.080.080.08-2.33%00.00
Aug 26, 20260.090.090.090.090.09+8.86%00.00
Aug 25, 20260.080.080.080.080.08-2.47%00.00
Aug 24, 20260.080.080.080.080.08+1.25%00.00