TipRanks
Go Ultimate55% OFF

CBRE Group (RF6) Historical Prices

DE:RF6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026114.00115.85114.00115.85115.85+1.31%00.00
Oct 29, 2026111.40114.35111.00114.35114.35+2.42%50.61
Oct 28, 2026110.30111.65109.85111.65111.65+1.87%00.00
Oct 27, 2026110.10110.25109.60109.60109.60+0.74%00.00
Oct 26, 2026110.65110.65108.80108.80108.80-1.85%00.00
Oct 23, 2026117.20117.20110.85110.85110.85-6.06%00.00
Oct 22, 2026118.80118.80116.90118.00118.00-1.46%00.00
Oct 21, 2026119.75119.75119.75119.75119.75-0.37%111.38
Oct 20, 2026116.60120.20116.60120.20120.20+2.82%121.54
Oct 19, 2026119.20119.20116.90116.90116.90-2.66%00.00
Oct 16, 2026120.80122.30120.10120.10120.10+0.29%20.26
Oct 15, 2026116.00119.75114.95119.75119.75+4.77%00.00
Oct 14, 2026115.85116.15114.30114.30114.30-0.13%00.00
Oct 13, 2026117.00117.00114.45114.45114.45-2.89%00.00
Oct 12, 2026117.05117.85116.90117.85117.85+1.64%70.91
Oct 09, 2026116.95117.00115.60115.95115.95+2.38%415.84
Oct 08, 2026113.40113.40112.70113.25113.25+1.16%00.00
Oct 07, 2026116.20116.45111.95111.95111.95-4.32%20.28
Oct 06, 2026115.45117.00115.45117.00117.00+0.86%20.29
Oct 05, 2026115.95116.00115.60116.00116.00-0.81%293.43
Oct 02, 2026115.85117.10115.85116.95116.95+3.04%8011.13
Oct 01, 2026113.85114.35113.45113.50113.50-0.66%243.52
Sep 30, 2026115.95115.95114.25114.25114.25-0.44%00.00
Sep 29, 2026114.70115.65114.70114.75114.75+0.17%00.00
Sep 28, 2026118.95119.20114.55114.55114.55-3.46%16940.79
Sep 25, 2026119.45121.05118.65118.65118.65-0.96%00.00
Sep 24, 2026118.60120.45118.60119.80119.80-0.66%00.00
Sep 23, 2026123.50123.50120.60120.60120.60-1.43%00.00
Sep 22, 2026124.85125.05122.35122.35122.35-1.13%00.00
Sep 21, 2026121.90123.75121.90123.75123.75+2.15%40.97
Sep 18, 2026121.55121.55120.95121.15121.15-0.78%318.53
Sep 17, 2026121.05122.60121.05122.10122.10-1.01%00.00
Sep 16, 2026121.00123.35121.00123.35123.35+2.15%00.00
Sep 15, 2026122.65122.65120.75120.75120.75-0.74%00.00
Sep 14, 2026121.65121.65121.35121.65121.65+0.21%00.00
Sep 11, 2026119.30121.40119.30121.40121.40+1.63%00.00
Sep 10, 2026120.25121.05119.45119.45119.45-1.32%92.53
Sep 09, 2026122.20122.20121.05121.05121.05-1.82%00.00
Sep 08, 2026127.00127.05123.30123.30123.30-2.95%20.57
Sep 07, 2026127.35127.35127.05127.05127.05+0.47%00.00
Sep 04, 2026126.45126.45126.45126.45126.45-0.28%00.00
Sep 03, 2026126.15126.80126.15126.80126.80+1.89%20.57
Sep 02, 2026124.45124.45124.45124.45124.45-0.20%00.00
Sep 01, 2026129.10129.10124.70124.70124.70-2.58%41.15
Aug 31, 2026128.00128.00128.00128.00128.00-1.65%00.00
Aug 28, 2026130.15130.15130.15130.15130.15+1.76%00.00
Aug 27, 2026127.90127.90127.90127.90127.90-1.20%00.00
Aug 26, 2026129.15129.45129.15129.45129.45-0.27%61.71
Aug 25, 2026129.80129.80129.80129.80129.80-0.23%00.00
Aug 24, 2026130.10130.10130.10130.10130.10+0.70%00.00