TipRanks
Go Ultimate55% OFF

RF Industries (RF5) Historical Prices

DE:RF5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.107.107.107.107.10+4.41%00.00
Oct 29, 20266.806.806.806.806.80+4.62%00.00
Oct 28, 20266.506.506.506.506.50+3.17%00.00
Oct 27, 20266.306.306.306.306.30+3.28%00.00
Oct 26, 20266.106.106.106.106.10+2.52%00.00
Oct 23, 20265.955.955.955.955.95-7.03%00.00
Oct 22, 20266.406.406.406.406.40+1.59%00.00
Oct 21, 20266.306.306.306.306.30+0.80%00.00
Oct 20, 20266.256.256.256.256.25+1.63%00.00
Oct 19, 20266.156.156.156.156.15-4.65%00.00
Oct 16, 20266.456.456.456.456.45+0.00%00.00
Oct 15, 20266.456.456.456.456.45-7.86%00.00
Oct 14, 20267.007.007.007.007.00-1.41%00.00
Oct 13, 20267.107.107.107.107.10-3.40%00.00
Oct 12, 20267.357.357.357.357.35-0.68%00.00
Oct 09, 20267.407.407.407.407.40-2.63%00.00
Oct 08, 20267.607.607.607.607.60-0.65%00.00
Oct 07, 20267.657.657.657.657.65+2.68%00.00
Oct 06, 20267.457.457.457.457.45+0.68%00.00
Oct 05, 20267.407.407.407.407.40+4.96%00.00
Oct 02, 20267.057.057.057.057.05+2.17%00.00
Oct 01, 20266.906.906.906.906.90+1.47%00.00
Sep 30, 20266.806.806.806.806.80-1.45%00.00
Sep 29, 20266.906.906.906.906.90-4.17%00.00
Sep 28, 20267.207.207.207.207.20+0.00%00.00
Sep 25, 20267.207.207.207.207.20-0.69%00.00
Sep 24, 20267.257.257.257.257.25-0.68%00.00
Sep 23, 20267.307.307.307.307.30+4.29%00.00
Sep 22, 20267.007.007.007.007.00-1.41%00.00
Sep 21, 20266.907.106.907.107.10+3.65%2502.78
Sep 18, 20266.856.856.856.856.85-2.84%00.00
Sep 17, 20267.057.057.057.057.05+0.00%00.00
Sep 16, 20267.057.057.057.057.05-9.03%00.00
Sep 15, 20267.757.757.757.757.75-14.84%00.00
Sep 14, 20269.109.109.109.109.10+4.60%00.00
Sep 11, 20268.708.708.708.708.70+0.00%00.00
Sep 10, 20268.658.708.658.708.70-3.33%800.82
Sep 09, 20269.009.009.009.009.00+0.56%00.00
Sep 08, 20268.958.958.958.958.95+0.00%00.00
Sep 07, 20268.958.958.958.958.95+3.47%00.00
Sep 04, 20268.658.658.658.658.65+1.17%00.00
Sep 03, 20268.558.558.558.558.55-0.58%00.00
Sep 02, 20268.608.608.608.608.60-3.91%00.00
Sep 01, 20268.958.958.958.958.95+0.56%00.00
Aug 31, 20268.908.908.908.908.90-3.26%00.00
Aug 28, 20269.209.209.209.209.20+2.22%00.00
Aug 27, 20269.009.009.009.009.00-1.10%00.00
Aug 26, 20269.109.109.109.109.10+0.55%00.00
Aug 25, 20269.059.059.059.059.05-4.23%00.00
Aug 24, 20269.459.459.459.459.45-4.06%00.00