tiprankstipranks
RF Industries (DE:RF5)
FRANKFURT:RF5
Germany Market
RF5
RF Industries
RESEARCH TOOLSreports

RF Industries (RF5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
8.65
8.65
8.65
8.65
8.65
+1.17%
0
0.00
Sep 03, 2026
8.55
8.55
8.55
8.55
8.55
-0.58%
0
0.00
Sep 02, 2026
8.60
8.60
8.60
8.60
8.60
-3.91%
0
0.00
Sep 01, 2026
8.95
8.95
8.95
8.95
8.95
+0.56%
0
0.00
Aug 31, 2026
8.90
8.90
8.90
8.90
8.90
-3.26%
0
0.00
Aug 28, 2026
9.20
9.20
9.20
9.20
9.20
+2.22%
0
0.00
Aug 27, 2026
9.00
9.00
9.00
9.00
9.00
-1.10%
0
0.00
Aug 26, 2026
9.10
9.10
9.10
9.10
9.10
+0.55%
0
0.00
Aug 25, 2026
9.05
9.05
9.05
9.05
9.05
-4.23%
0
0.00
Aug 24, 2026
9.45
9.45
9.45
9.45
9.45
-4.06%
0
0.00
Aug 21, 2026
9.55
9.85
9.55
9.85
9.85
-0.51%
2,000
27.41
Aug 20, 2026
9.90
9.90
9.90
9.90
9.90
-10.00%
0
0.00
Aug 19, 2026
11.00
11.00
11.00
11.00
11.00
-4.35%
0
0.00
Aug 18, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Aug 17, 2026
11.60
11.60
11.60
11.60
11.60
+2.65%
0
0.00
Aug 14, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Aug 13, 2026
11.30
11.30
11.30
11.30
11.30
+2.73%
0
0.00
Aug 12, 2026
11.00
11.00
11.00
11.00
11.00
+3.77%
0
0.00
Aug 11, 2026
10.60
10.60
10.60
10.60
10.60
-3.64%
0
0.00
Aug 10, 2026
11.00
11.00
11.00
11.00
11.00
-1.79%
210
2.05
Aug 07, 2026
11.20
11.20
11.20
11.20
11.20
-4.27%
0
0.00
Aug 06, 2026
11.40
11.70
11.40
11.70
11.70
0.00%
210
2.11
Aug 05, 2026
11.70
11.70
11.70
11.70
11.70
+8.33%
0
0.00
Aug 04, 2026
10.80
10.80
10.80
10.80
10.80
+1.89%
0
0.00
Aug 03, 2026
10.60
10.60
10.60
10.60
10.60
+2.91%
0
0.00
Jul 31, 2026
10.30
10.30
10.30
10.30
10.30
+11.96%
0
0.00
Jul 30, 2026
9.20
9.20
9.20
9.20
9.20
-5.15%
0
0.00
Jul 29, 2026
9.70
9.70
9.70
9.70
9.70
-7.62%
0
0.00
Jul 28, 2026
10.50
10.50
10.50
10.50
10.50
-2.78%
0
0.00
Jul 27, 2026
10.80
10.80
10.80
10.80
10.80
-3.57%
0
0.00
Jul 24, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Jul 23, 2026
11.30
11.30
11.30
11.30
11.30
-4.24%
0
0.00
Jul 22, 2026
11.80
11.80
11.80
11.80
11.80
+5.36%
0
0.00
Jul 21, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Jul 20, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Jul 17, 2026
11.40
11.40
11.40
11.40
11.40
-7.32%
0
0.00
Jul 16, 2026
12.30
12.30
12.30
12.30
12.30
-10.87%
0
0.00
Jul 15, 2026
13.80
13.80
13.80
13.80
13.80
+0.73%
0
0.00
Jul 14, 2026
13.70
13.70
13.70
13.70
13.70
-9.27%
0
0.00
Jul 13, 2026
15.10
15.50
15.10
15.10
15.10
+3.42%
2,563
40.93
Jul 10, 2026
14.60
14.60
14.60
14.60
14.60
-4.58%
0
0.00
Jul 09, 2026
14.80
15.30
14.80
15.30
15.30
+5.52%
600
11.26
Jul 08, 2026
14.50
14.50
14.50
14.50
14.50
-8.23%
0
0.00
Jul 07, 2026
15.80
15.80
15.80
15.80
15.80
+1.28%
0
0.00
Jul 06, 2026
15.60
15.60
15.60
15.60
15.60
+1.30%
0
0.00
Jul 03, 2026
15.40
15.40
15.40
15.40
15.40
-9.94%
0
0.00
Jul 02, 2026
17.10
17.10
17.10
17.10
17.10
-6.56%
0
0.00
Jul 01, 2026
18.30
18.30
18.30
18.30
18.30
-0.54%
0
0.00
Jun 30, 2026
18.40
18.40
18.40
18.40
18.40
-0.54%
0
0.00
Jun 29, 2026
18.50
18.50
18.50
18.50
18.50
+2.21%
0
0.00
Rows:
50