TipRanks
Go Ultimate55% OFF

Recordati Industria Chimica e Farmaceutica SPA (RER1) Historical Prices

DE:RER1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202652.6052.9052.6052.9052.90+0.00%00.00
Oct 29, 202652.4552.9052.4552.9052.90+0.09%00.00
Oct 28, 202652.2552.8552.2552.8552.85-0.09%00.00
Oct 27, 202652.9053.3552.9052.9052.90+0.09%00.00
Oct 26, 202653.4553.4552.9052.9052.90+0.09%00.00
Oct 23, 202652.6052.8552.6052.8552.85+0.00%00.00
Oct 22, 202651.9552.8551.9552.8552.85+0.00%00.00
Oct 21, 202653.5053.5052.4552.8552.85+0.00%120.18
Oct 20, 202652.4052.9052.4052.8552.85+0.00%00.00
Oct 19, 202652.1552.8552.1552.8552.85-0.19%00.00
Oct 16, 202652.6052.9552.6052.9552.95+0.09%00.00
Oct 15, 202651.9552.9051.9552.9052.90+0.19%00.00
Oct 14, 202652.8052.8052.8052.8052.80+0.00%00.00
Oct 13, 202652.4052.8052.4052.8052.80+0.00%00.00
Oct 12, 202652.7052.8052.7052.8052.80+0.00%00.00
Oct 09, 202652.5552.8552.5552.8052.80+0.00%00.00
Oct 08, 202652.4052.8052.4052.8052.80-0.09%00.00
Oct 07, 202652.1052.8552.1052.8552.85+0.09%00.00
Oct 06, 202651.7052.8051.7052.8052.80+1.05%00.00
Oct 05, 202652.0552.3052.0552.2552.25-0.29%00.00
Oct 02, 202652.2552.4052.2552.4052.40-0.38%00.00
Oct 01, 202651.9552.6551.9552.6052.60-0.28%00.00
Sep 30, 202652.6052.8552.6052.7552.75-0.19%00.00
Sep 29, 202652.8552.9552.8552.8552.85-0.28%00.00
Sep 28, 202652.6053.0052.6053.0053.00+0.38%00.00
Sep 25, 202652.7052.8052.7052.8052.80+0.09%00.00
Sep 24, 202652.1552.7552.1552.7552.75+0.00%00.00
Sep 23, 202652.5552.7552.5552.7552.75+0.00%00.00
Sep 22, 202652.4552.7552.4552.7552.75+0.29%00.00
Sep 21, 202652.6052.6052.6052.6052.60-0.09%00.00
Sep 18, 202652.1552.6552.1552.6552.65+0.00%00.00
Sep 17, 202652.6053.0052.5552.6552.65+0.29%240.30
Sep 16, 202652.3552.5052.3552.5052.50+0.29%00.00
Sep 15, 202651.7052.3551.7052.3552.35+1.65%00.00
Sep 14, 202652.6552.6551.5051.5051.50-0.68%00.00
Sep 11, 202651.7051.8551.7051.8551.85+0.00%00.00
Sep 10, 202651.6051.8551.6051.8551.85+0.00%00.00
Sep 09, 202651.3051.8551.3051.8551.85-0.19%00.00
Sep 08, 202651.1551.9551.1551.9551.95+0.58%00.00
Sep 07, 202651.3551.6551.3551.6551.65-0.67%00.00
Sep 04, 202651.6552.0051.6552.0052.00-0.19%00.00
Sep 03, 202651.3552.1051.3552.1052.10-0.19%00.00
Sep 02, 202651.7052.3551.7052.2052.20-0.67%00.00
Sep 01, 202652.0052.5552.0052.5552.55+0.29%00.00
Aug 31, 202652.1552.5052.1552.4052.40-0.19%00.00
Aug 28, 202652.5052.5052.1052.5052.50+0.00%3,400131.33
Aug 27, 202652.2552.5052.2552.5052.50-0.10%1004.11
Aug 26, 202652.2552.5552.2552.5552.55+0.00%00.00
Aug 25, 202652.4052.6052.4052.5552.55+0.10%50030.55
Aug 24, 202652.6052.6052.5052.5052.50-0.19%00.00