tiprankstipranks
Recordati Industria Chimica e Farmaceutica SPA (DE:RER1)
FRANKFURT:RER1
Germany Market
RER1
Recordati Industria Chimica e Farmaceutica SPA
RESEARCH TOOLSreports

Recordati Industria Chimica e Farmaceutica SPA (RER1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
51.65
52.00
51.65
52.00
52.00
-0.19%
0
0.00
Sep 03, 2026
51.35
52.10
51.35
52.10
52.10
-0.19%
0
0.00
Sep 02, 2026
51.70
52.35
51.70
52.20
52.20
-0.67%
0
0.00
Sep 01, 2026
52.00
52.55
52.00
52.55
52.55
+0.29%
0
0.00
Aug 31, 2026
52.15
52.50
52.15
52.40
52.40
-0.19%
0
0.00
Aug 28, 2026
52.50
52.50
52.10
52.50
52.50
0.00%
3,400
131.33
Aug 27, 2026
52.25
52.50
52.25
52.50
52.50
-0.10%
100
4.11
Aug 26, 2026
52.25
52.55
52.25
52.55
52.55
0.00%
0
0.00
Aug 25, 2026
52.40
52.60
52.40
52.55
52.55
+0.10%
500
30.55
Aug 24, 2026
52.60
52.60
52.50
52.50
52.50
-0.19%
0
0.00
Aug 21, 2026
52.65
52.65
52.60
52.60
52.60
+0.10%
250
20.17
Aug 20, 2026
52.60
52.85
52.55
52.55
52.55
+0.10%
0
0.00
Aug 19, 2026
52.25
52.50
52.25
52.50
52.50
+0.10%
0
0.00
Aug 18, 2026
52.00
52.45
52.00
52.45
52.45
0.00%
0
0.00
Aug 17, 2026
52.15
52.55
52.15
52.45
52.45
-0.10%
0
0.00
Aug 14, 2026
52.40
52.60
52.40
52.50
52.50
-0.10%
0
0.00
Aug 13, 2026
52.45
52.60
52.45
52.55
52.55
0.00%
0
0.00
Aug 12, 2026
52.10
52.55
52.10
52.55
52.55
-0.10%
0
0.00
Aug 11, 2026
52.10
52.65
52.10
52.60
52.60
-0.09%
0
0.00
Aug 10, 2026
52.70
52.90
52.65
52.65
52.65
-0.66%
0
0.00
Aug 07, 2026
52.30
53.00
52.30
53.00
53.00
+0.95%
0
0.00
Aug 06, 2026
51.90
52.65
51.90
52.50
52.50
+1.45%
9
0.37
Aug 05, 2026
51.80
51.80
51.75
51.75
51.75
+0.29%
0
0.00
Aug 04, 2026
51.35
51.60
51.35
51.60
51.60
+0.29%
0
0.00
Aug 03, 2026
51.20
51.45
51.20
51.45
51.45
+0.10%
0
0.00
Jul 31, 2026
51.20
51.40
51.20
51.40
51.40
+0.39%
0
0.00
Jul 30, 2026
50.80
51.20
50.80
51.20
51.20
-0.10%
0
0.00
Jul 29, 2026
50.85
51.35
50.85
51.25
51.25
+0.10%
0
0.00
Jul 28, 2026
50.85
51.50
50.85
51.20
51.20
0.00%
4
0.16
Jul 27, 2026
51.00
51.25
51.00
51.20
51.20
0.00%
0
0.00
Jul 24, 2026
51.10
51.20
51.10
51.20
51.20
0.00%
0
0.00
Jul 23, 2026
50.70
51.20
50.70
51.20
51.20
0.00%
0
0.00
Jul 22, 2026
50.95
51.20
50.95
51.20
51.20
+0.10%
0
0.00
Jul 21, 2026
50.90
51.15
50.90
51.15
51.15
-0.10%
0
0.00
Jul 20, 2026
50.75
51.20
50.75
51.20
51.20
-0.19%
0
0.00
Jul 17, 2026
50.75
51.30
50.75
51.30
51.30
+0.20%
0
0.00
Jul 16, 2026
50.95
51.30
50.95
51.20
51.20
+0.10%
0
0.00
Jul 15, 2026
51.05
51.15
51.05
51.15
51.15
-0.10%
0
0.00
Jul 14, 2026
50.60
51.20
50.60
51.20
51.20
+0.10%
0
0.00
Jul 13, 2026
50.65
51.15
50.65
51.15
51.15
-0.10%
0
0.00
Jul 10, 2026
50.75
51.25
50.75
51.20
51.20
+0.10%
0
0.00
Jul 09, 2026
51.55
51.55
51.15
51.15
51.15
-0.10%
0
0.00
Jul 08, 2026
50.80
51.20
50.80
51.20
51.20
-0.10%
0
0.00
Jul 07, 2026
50.80
51.25
50.80
51.25
51.25
+0.20%
0
0.00
Jul 06, 2026
50.90
51.20
50.90
51.15
51.15
0.00%
0
0.00
Jul 03, 2026
51.45
51.45
51.15
51.15
51.15
0.00%
0
0.00
Jul 02, 2026
50.75
51.30
50.75
51.15
51.15
-0.20%
0
0.00
Jul 01, 2026
50.80
51.25
50.80
51.25
51.25
+0.10%
0
0.00
Jun 30, 2026
51.20
51.20
51.15
51.20
51.20
0.00%
0
0.00
Jun 29, 2026
51.10
51.40
51.10
51.20
51.20
+0.10%
0
0.00
Rows:
50