TipRanks
Go Ultimate55% OFF

Kingkey Intelligence Culture Holdings Limited (REC) Historical Prices

DE:REC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01-54.55%00.00
Oct 29, 20260.020.020.020.020.02-4.35%00.00
Oct 28, 20260.020.020.020.020.02-4.17%00.00
Oct 27, 20260.020.020.020.020.02+0.00%00.00
Oct 26, 20260.020.020.020.020.02-4.00%00.00
Oct 23, 20260.030.030.030.030.03-7.41%00.00
Oct 22, 20260.030.030.030.030.03+0.00%00.00
Oct 21, 20260.030.030.030.030.03-15.63%00.00
Oct 20, 20260.030.030.030.030.03-8.57%00.00
Oct 19, 20260.040.040.040.040.04+6.06%00.00
Oct 16, 20260.030.030.030.030.03-13.16%00.00
Oct 15, 20260.040.040.040.040.04-2.56%00.00
Oct 14, 20260.040.040.040.040.04-9.30%00.00
Oct 13, 20260.040.040.040.040.04-12.24%00.00
Oct 12, 20260.050.050.050.050.05+28.95%00.00
Oct 09, 20260.040.040.040.040.04-2.56%00.00
Oct 08, 20260.040.040.040.040.04-7.14%00.00
Oct 07, 20260.040.040.040.040.04+5.00%00.00
Oct 06, 20260.040.040.040.040.04+0.00%00.00
Oct 05, 20260.040.040.040.040.04-60.00%00.00
Oct 02, 20260.100.100.100.100.10+0.00%00.00
Oct 01, 20260.100.100.100.100.10+0.00%00.00
Sep 30, 20260.100.100.100.100.10+0.00%00.00
Sep 29, 20260.100.100.100.100.10+0.00%00.00
Sep 28, 20260.100.100.100.100.10+0.00%00.00
Sep 25, 20260.100.100.100.100.10+0.00%00.00
Sep 24, 20260.100.100.100.100.10+0.00%00.00
Sep 23, 20260.100.100.100.100.10+0.00%00.00
Sep 22, 20260.100.100.100.100.10+0.00%00.00
Sep 21, 20260.100.100.100.100.10+0.00%00.00
Sep 18, 20260.100.100.100.100.10+0.00%00.00
Sep 17, 20260.100.100.100.100.10+0.00%00.00
Sep 16, 20260.100.100.100.100.10+0.00%00.00
Sep 15, 20260.100.100.100.100.10+0.00%00.00
Sep 14, 20260.100.100.100.100.10+0.00%00.00
Sep 11, 20260.100.100.100.100.10+0.00%00.00
Sep 10, 20260.100.100.100.100.10+0.00%00.00
Sep 09, 20260.100.100.100.100.10+0.00%00.00
Sep 08, 20260.100.100.100.100.10+0.00%00.00
Sep 07, 20260.100.100.100.100.10-9.09%00.00
Sep 04, 20260.110.110.110.110.11+10.00%1Infinity
Sep 03, 20260.100.100.100.100.10+0.00%0NaN
Sep 02, 20260.100.100.100.100.10+0.00%0NaN
Sep 01, 20260.100.100.100.100.10+0.00%0NaN
Aug 31, 20260.100.100.100.100.10+0.00%0NaN
Aug 28, 20260.100.100.100.100.10+0.00%0NaN
Aug 27, 20260.100.100.100.100.10+0.00%0NaN
Aug 26, 20260.100.100.100.100.10+0.00%0NaN
Aug 25, 20260.100.100.100.100.10+0.00%0NaN
Aug 24, 20260.100.100.100.100.10+0.00%0NaN