TipRanks
Go Ultimate55% OFF

Arafura Resources (REB) Historical Prices

DE:REB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.090.090.09-7.00%50,0000.34
Oct 29, 20260.100.100.100.100.10-0.99%108,0470.71
Oct 28, 20260.100.100.100.100.10+6.32%20,5000.13
Oct 27, 20260.090.100.090.100.10+5.56%145,0000.95
Oct 26, 20260.090.090.090.090.09+0.00%00.00
Oct 23, 20260.090.090.090.090.09-3.23%98,9000.64
Oct 22, 20260.090.090.090.090.09+0.00%145,8000.96
Oct 21, 20260.090.090.090.090.09+2.20%48,0000.32
Oct 20, 20260.090.090.090.090.09-3.19%57,9500.38
Oct 19, 20260.090.090.090.090.09+0.00%64,0000.42
Oct 16, 20260.090.090.090.090.09+5.62%39,0000.25
Oct 15, 20260.090.090.090.090.09-4.30%318,5122.12
Oct 14, 20260.090.090.090.090.09-1.06%236,3051.60
Oct 13, 20260.100.100.090.090.09-6.00%224,2001.53
Oct 12, 20260.100.100.100.100.10-5.66%315,9002.21
Oct 09, 20260.100.110.100.110.11+0.00%79,8310.56
Oct 08, 20260.100.110.100.110.11+0.00%45,0000.32
Oct 07, 20260.100.110.100.110.11+0.95%12,3900.09
Oct 06, 20260.100.110.100.110.11+0.00%1,000,0006.96
Oct 05, 20260.110.110.110.110.11-1.87%42,5290.29
Oct 02, 20260.100.110.100.110.11+1.90%180,3381.26
Oct 01, 20260.100.110.100.110.11-3.67%190,5471.35
Sep 30, 20260.110.110.110.110.11-1.80%143,2451.03
Sep 29, 20260.110.110.110.110.11+0.00%12,5000.09
Sep 28, 20260.110.110.110.110.11-3.48%147,5001.07
Sep 25, 20260.120.120.120.120.12-3.36%115,0350.83
Sep 24, 20260.120.120.120.120.12+3.48%7,2000.05
Sep 23, 20260.120.120.120.120.12-1.71%35,5000.26
Sep 22, 20260.120.120.120.120.12-0.85%65,0000.47
Sep 21, 20260.120.120.120.120.12-1.67%60,0000.43
Sep 18, 20260.120.120.110.120.12+14.29%494,7773.78
Sep 17, 20260.100.110.100.110.11+2.94%150,0001.16
Sep 16, 20260.110.110.100.100.10-5.56%400,0003.25
Sep 15, 20260.110.110.110.110.11-2.70%123,0000.99
Sep 14, 20260.110.110.110.110.11-5.13%114,0000.92
Sep 11, 20260.120.120.120.120.12-2.50%122,5000.97
Sep 10, 20260.120.120.120.120.12-2.44%101,7970.81
Sep 09, 20260.120.130.120.120.12-7.52%89,0140.71
Sep 08, 20260.130.130.130.130.13+9.02%180,8831.47
Sep 07, 20260.120.130.120.120.12+3.39%114,7040.92
Sep 04, 20260.120.120.120.120.12+0.00%322,2352.35
Sep 03, 20260.120.120.120.120.12-0.84%10,3000.07
Sep 02, 20260.120.120.120.120.12-7.75%292,3882.16
Sep 01, 20260.130.130.130.130.13+2.38%11,0000.08
Aug 31, 20260.130.130.130.130.13+0.00%45,0000.33
Aug 28, 20260.130.130.130.130.13+0.00%2,2930.02
Aug 27, 20260.130.130.130.130.13-3.82%59,5000.44
Aug 26, 20260.130.130.130.130.13+0.77%81,0000.60
Aug 25, 20260.130.130.130.130.13-2.99%84,0880.60
Aug 24, 20260.130.140.130.130.13+2.29%56,0000.40