Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
5.31
5.45
5.31
5.45
5.45
+1.49%
0
0.00
Sep 28, 2026
5.53
5.53
5.37
5.37
5.37
-3.42%
0
0.00
Sep 25, 2026
5.40
5.56
5.40
5.56
5.56
+2.02%
0
0.00
Sep 24, 2026
5.32
5.45
5.25
5.45
5.45
+0.37%
0
0.00
Sep 23, 2026
5.52
5.52
5.41
5.43
5.43
-2.51%
0
0.00
Sep 22, 2026
5.27
5.57
5.27
5.57
5.57
+6.10%
0
0.00
Sep 21, 2026
5.34
5.74
5.25
5.25
5.25
-0.74%
1,000
3.27
Sep 18, 2026
5.34
5.42
5.34
5.42
5.29
+0.74%
0
0.00
Sep 17, 2026
5.06
5.38
5.06
5.38
5.25
+8.25%
0
0.00
Sep 16, 2026
5.00
5.12
4.97
4.97
4.85
-0.80%
0
0.00
Sep 15, 2026
5.13
5.13
5.01
5.01
4.89
-2.14%
0
0.00
Sep 14, 2026
5.01
5.12
5.01
5.12
5.00
+0.20%
0
0.00
Sep 11, 2026
5.05
5.19
5.05
5.11
4.99
-3.78%
0
0.00
Sep 10, 2026
5.27
5.31
5.27
5.31
5.18
-0.75%
500
1.55
Sep 09, 2026
5.19
5.35
5.19
5.35
5.22
+0.75%
0
0.00
Sep 08, 2026
4.79
5.31
4.79
5.31
5.18
+4.54%
0
0.00
Sep 07, 2026
4.89
5.08
4.89
5.08
4.96
+5.29%
20
0.06
Sep 04, 2026
4.83
4.83
4.83
4.83
4.71
-2.63%
0
0.00
Sep 03, 2026
4.96
4.96
4.96
4.96
4.84
+2.70%
0
0.00
Sep 02, 2026
4.83
4.83
4.83
4.83
4.71
-0.93%
0
0.00
Sep 01, 2026
5.00
5.00
4.87
4.87
4.75
-3.77%
0
0.00
Aug 31, 2026
5.06
5.06
5.06
5.06
4.94
-3.61%
0
0.00
Aug 28, 2026
5.05
5.25
5.05
5.25
5.12
+2.03%
0
0.00
Aug 27, 2026
5.10
5.17
5.10
5.17
5.02
-1.70%
0
0.00
Aug 26, 2026
5.27
5.27
5.26
5.26
5.11
+5.41%
0
0.00
Aug 25, 2026
4.99
4.99
4.99
4.99
4.85
+1.85%
0
0.00
Aug 24, 2026
4.90
4.90
4.90
4.90
4.76
+6.63%
0
0.00
Aug 21, 2026
4.60
4.60
4.60
4.60
4.46
+0.88%
0
0.00
Aug 20, 2026
4.56
4.56
4.56
4.56
4.42
-1.73%
0
0.00
Aug 19, 2026
4.60
4.64
4.60
4.64
4.50
-1.70%
347
1.02
Aug 18, 2026
4.72
4.72
4.72
4.72
4.58
+1.51%
0
0.00
Aug 17, 2026
4.65
4.65
4.65
4.65
4.51
+0.65%
0
0.00
Aug 14, 2026
4.62
4.62
4.62
4.62
4.48
-3.13%
0
0.00
Aug 13, 2026
4.68
4.78
4.68
4.77
4.63
-4.12%
450
1.26
Aug 12, 2026
4.94
4.97
4.94
4.97
4.83
-1.21%
500
1.40
Aug 11, 2026
5.03
5.03
5.03
5.03
4.89
-1.17%
0
0.00
Aug 10, 2026
5.08
5.09
5.08
5.09
4.94
+1.19%
302
0.81
Aug 07, 2026
4.84
5.03
4.84
5.03
4.89
+4.58%
500
1.37
Aug 06, 2026
4.59
4.81
4.59
4.81
4.67
+7.01%
2,250
6.21
Aug 05, 2026
4.49
4.50
4.49
4.50
4.37
+0.23%
0
0.00
Aug 04, 2026
4.12
4.49
4.12
4.49
4.36
+10.73%
1,382
3.79
Aug 03, 2026
4.05
4.05
4.05
4.05
3.93
-1.11%
0
0.00
Jul 31, 2026
4.03
4.10
4.03
4.10
3.98
+2.00%
152
0.41
Jul 30, 2026
4.13
4.17
4.02
4.02
3.90
-8.13%
220
0.60
Jul 29, 2026
4.35
4.37
4.35
4.37
4.24
-3.52%
0
0.00
Jul 28, 2026
4.53
4.53
4.53
4.53
4.40
-2.89%
0
0.00
Jul 27, 2026
4.67
4.67
4.67
4.67
4.53
-1.80%
0
0.00
Jul 24, 2026
4.70
4.75
4.60
4.75
4.61
-0.41%
4,000
13.21
Jul 23, 2026
4.77
4.77
4.77
4.77
4.63
+0.11%
0
0.00
Jul 22, 2026
4.66
4.77
4.66
4.77
4.63
+4.71%
180
0.60
Rows: