Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Richardson Electronics (RE3) Historical Prices

3 Followers
DE:RE3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202617.0817.0817.0817.0817.08+10.05%00.00
Nov 09, 202615.5415.5415.5415.5415.54+0.13%00.00
Nov 06, 202614.8015.5214.8015.5215.52-9.06%00.00
Nov 05, 202617.1217.1217.1217.1217.07-5.41%00.00
Nov 04, 202618.1018.1018.1018.1018.04+6.35%00.00
Nov 03, 202617.0217.0217.0217.0216.97-0.59%00.00
Nov 02, 202617.4017.4017.1217.1217.07-2.50%00.00
Oct 30, 202618.4618.4617.5617.5617.50-5.90%00.00
Oct 29, 202618.6618.6618.6618.6618.60+6.27%00.00
Oct 28, 202617.5617.5617.5617.5617.50+7.47%00.00
Oct 27, 202616.3416.3416.3416.3416.29+4.34%00.00
Oct 26, 202615.6615.6615.6615.6615.61-0.38%00.00
Oct 23, 202615.2815.7215.2815.7215.67-8.29%00.00
Oct 22, 202617.1417.1417.1417.1417.09+3.01%00.00
Oct 21, 202616.6416.6416.6416.6416.59-0.12%00.00
Oct 20, 202616.6616.6616.6616.6616.61-1.54%00.00
Oct 19, 202616.1016.9216.1016.9216.87+6.41%00.00
Oct 16, 202616.8616.8615.9015.9015.85-10.57%00.00
Oct 15, 202617.7017.7817.7017.7817.72-4.92%5010.50
Oct 14, 202618.7018.7018.7018.7018.64+2.19%00.00
Oct 13, 202618.3018.3018.3018.3018.24-1.40%00.00
Oct 12, 202618.3018.5618.3018.5618.50+5.21%00.00
Oct 09, 202617.6417.6417.6417.6417.58-3.08%00.00
Oct 08, 202617.4618.2017.4618.2018.14+9.37%10031.50
Oct 07, 202616.6416.6416.6416.6416.590.00%00.00
Oct 06, 202616.6416.6416.6416.6416.59-0.36%00.00
Oct 05, 202616.6417.2616.6416.7016.65+0.12%5021.00
Oct 02, 202616.2416.6816.2416.6816.63+8.03%00.00
Oct 01, 202615.4415.4415.4415.4415.39+2.80%00.00
Sep 30, 202615.0215.0215.0215.0214.97+1.76%00.00
Sep 29, 202614.7614.7614.7614.7614.71-0.94%00.00
Sep 28, 202615.0615.0614.9014.9014.85-1.84%00.00
Sep 25, 202614.8015.7014.8015.1815.13+2.43%150Infinity
Sep 24, 202614.8414.8414.8214.8214.77-1.20%0NaN
Sep 23, 202614.8215.0014.8215.0014.95+1.62%0NaN
Sep 22, 202614.2014.7614.2014.7614.71+3.50%0NaN
Sep 21, 202613.7814.2613.7814.2614.22+4.09%0NaN
Sep 18, 202614.2814.2813.7013.7013.66-4.33%0NaN
Sep 17, 202614.1614.3214.1614.3214.27+1.27%0NaN
Sep 16, 202613.8614.1413.8614.1414.10+2.76%0NaN
Sep 15, 202613.8013.8013.7613.7613.72-2.83%0NaN
Sep 14, 202614.8214.8214.1614.1614.12-4.58%00.00
Sep 11, 202614.4614.8414.4614.8414.79+2.77%00.00
Sep 10, 202614.7414.7414.4414.4414.39-2.57%00.00
Sep 09, 202614.8814.8814.8214.8214.77-1.59%00.00
Sep 08, 202614.5215.0614.5215.0615.01+3.86%00.00
Sep 07, 202614.5814.5814.5014.5014.45-0.82%00.00
Sep 04, 202614.3214.6214.3214.6214.57+1.53%00.00
Sep 03, 202614.4014.4014.4014.4014.35+1.84%00.00
Sep 02, 202614.1414.1414.1414.1414.10-3.54%00.00