Redeia Corporación (DE:RE21)
XETRA:RE21
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
14.78
14.89
14.78
14.89
14.89
+1.36%
394
1.02
Jun 04, 2026
14.77
14.77
14.69
14.69
14.69
+0.75%
7
0.02
Jun 03, 2026
14.82
14.83
14.58
14.58
14.58
-0.95%
20
0.05
Jun 02, 2026
14.72
14.72
14.72
14.72
14.72
+0.62%
10
0.03
Jun 01, 2026
14.85
14.85
14.63
14.63
14.63
-1.75%
85
0.18
May 29, 2026
14.89
14.89
14.89
14.89
14.89
+0.20%
6
0.01
May 28, 2026
14.86
14.86
14.86
14.86
14.86
+0.20%
89
0.18
May 27, 2026
14.81
14.83
14.81
14.83
14.83
-1.26%
925
1.90
May 26, 2026
15.02
15.02
15.02
15.02
15.02
+0.13%
5
0.01
May 25, 2026
15.08
15.09
15.00
15.00
15.00
+0.07%
22
0.04
May 22, 2026
14.99
14.99
14.99
14.99
14.99
+0.33%
11
0.02
May 21, 2026
14.97
14.97
14.94
14.94
14.94
+0.88%
500
1.00
May 20, 2026
14.87
14.87
14.81
14.81
14.81
0.00%
60
0.12
May 19, 2026
14.81
14.81
14.81
14.81
14.81
+1.86%
108
0.21
May 18, 2026
14.54
14.54
14.54
14.54
14.54
+0.97%
7
0.01
May 15, 2026
14.53
14.53
14.40
14.40
14.40
-1.03%
124
0.24
May 14, 2026
14.55
14.55
14.55
14.55
14.55
0.00%
43
0.08
May 13, 2026
14.50
14.55
14.49
14.55
14.55
-0.07%
3,511
7.58
May 12, 2026
14.73
14.73
14.56
14.56
14.56
-0.27%
733
1.62
May 11, 2026
14.48
14.60
14.48
14.60
14.60
+0.27%
411
0.92
May 08, 2026
14.56
14.56
14.56
14.56
14.56
-0.75%
10
0.02
May 07, 2026
14.77
14.77
14.67
14.67
14.67
-0.20%
90
0.20
May 06, 2026
14.68
14.70
14.62
14.70
14.70
+1.03%
846
1.91
May 05, 2026
14.55
14.55
14.55
14.55
14.55
-0.75%
108
0.25
May 04, 2026
14.94
14.94
14.66
14.66
14.66
-1.35%
249
0.57
May 01, 2026
14.86
14.86
14.86
14.86
14.86
0.00%
0
0.00
Apr 30, 2026
14.86
14.86
14.86
14.86
14.86
+0.88%
9
0.02
Apr 29, 2026
14.73
14.73
14.73
14.73
14.73
-1.34%
11
0.02
Apr 28, 2026
14.99
14.99
14.93
14.93
14.93
-0.13%
1,489
3.39
Apr 27, 2026
14.86
14.95
14.86
14.95
14.95
+0.61%
13
0.02
Apr 24, 2026
14.86
14.86
14.86
14.86
14.86
-0.40%
12
0.02
Apr 23, 2026
14.84
14.92
14.81
14.92
14.92
+1.15%
143
0.26
Apr 22, 2026
14.86
14.86
14.75
14.75
14.75
-2.19%
11
0.02
Apr 21, 2026
15.04
15.08
15.04
15.08
15.08
0.00%
251
0.47
Apr 20, 2026
15.02
15.08
15.02
15.08
15.08
+0.53%
79
0.15
Apr 17, 2026
15.17
15.17
15.00
15.00
15.00
-1.19%
1,140
2.15
Apr 16, 2026
15.18
15.18
15.18
15.18
15.18
+0.60%
15
0.03
Apr 15, 2026
15.19
15.19
15.08
15.09
15.09
-0.59%
218
0.40
Apr 14, 2026
15.19
15.19
15.15
15.18
15.18
+1.00%
531
1.00
Apr 13, 2026
15.13
15.13
15.03
15.03
15.03
-1.57%
1,329
2.54
Apr 10, 2026
15.07
15.27
15.07
15.27
15.27
+0.39%
500
0.94
Apr 09, 2026
15.21
15.21
15.21
15.21
15.21
+0.40%
200
0.38
Apr 08, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
130
0.25
Apr 07, 2026
15.07
15.15
15.07
15.15
15.15
+1.75%
3,008
6.13
Apr 06, 2026
14.89
14.89
14.89
14.89
14.89
0.00%
0
0.00
Apr 03, 2026
14.89
14.89
14.89
14.89
14.89
0.00%
0
0.00
Apr 02, 2026
14.89
14.89
14.89
14.89
14.89
+1.09%
186
0.33
Apr 01, 2026
14.74
14.74
14.73
14.73
14.73
+1.10%
320
0.57
Mar 31, 2026
14.54
14.58
14.54
14.57
14.57
+0.76%
930
1.69
Mar 30, 2026
14.46
14.46
14.46
14.46
14.46
+1.05%
591
1.10
Rows: