TipRanks
Go Ultimate55% OFF

Redeia Corporación (RE21) Historical Prices

DE:RE21 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.3315.4014.2514.2514.25-7.11%480.11
Oct 29, 202615.3115.3615.1815.3415.34+0.85%5971.39
Oct 28, 202614.9315.2214.9315.2115.21+0.93%920.21
Oct 27, 202614.9815.0714.9815.0715.07+1.28%190.04
Oct 26, 202614.8014.9114.8014.8814.88+1.02%5151.18
Oct 23, 202614.8314.8314.6914.7314.73+0.14%900.21
Oct 22, 202614.7514.7914.7114.7114.71-0.54%2470.54
Oct 21, 202614.6414.7914.5514.7914.79+0.96%1660.36
Oct 20, 202614.6014.6514.5014.6514.65+0.34%3870.85
Oct 19, 202614.6714.6714.5814.6014.60-2.73%2020.45
Oct 16, 202614.9515.0114.9515.0115.01-0.60%00.00
Oct 15, 202614.9715.1914.9715.1015.10+0.47%1560.32
Oct 14, 202614.9215.0314.9215.0315.03+1.35%00.00
Oct 13, 202614.9714.9714.8314.8314.83-0.13%1910.38
Oct 12, 202614.8114.8514.7614.8514.85+0.81%1,0762.22
Oct 09, 202614.7914.7914.7314.7314.73+0.14%00.00
Oct 08, 202614.6814.7714.6514.7114.71+0.82%1,8643.95
Oct 07, 202614.7114.7114.5914.5914.59-0.55%1,4623.26
Oct 06, 202614.7114.7614.6714.6714.67+0.00%2,1125.05
Oct 05, 202614.7814.7814.6714.6714.67-1.01%1780.43
Oct 02, 202614.7414.8214.7414.8214.82+0.88%00.00
Oct 01, 202614.6614.8014.5714.6914.69-0.68%1,8834.62
Sep 30, 202614.9914.9914.7614.7914.79-0.40%3290.77
Sep 29, 202614.8614.9014.8514.8514.85-0.47%7121.59
Sep 28, 202615.0415.0414.9214.9214.92-0.40%660.15
Sep 25, 202615.0415.0914.8914.9814.98-1.19%8931.94
Sep 24, 202615.0515.1615.0515.1615.16+0.53%1180.26
Sep 23, 202615.1815.2315.0815.0815.08-1.05%1600.34
Sep 22, 202615.2715.2715.1815.2415.24-0.07%4700.99
Sep 21, 202615.0215.2515.0215.2515.25+2.49%1890.40
Sep 18, 202615.0115.0914.8814.8814.88-1.52%410.08
Sep 17, 202615.0415.1115.0215.1115.11+0.73%1,6053.25
Sep 16, 202614.8615.0014.8615.0015.00+0.81%1930.38
Sep 15, 202614.6714.8814.6514.8814.88+0.54%5651.10
Sep 14, 202614.8214.8214.8014.8014.80-0.40%3390.66
Sep 11, 202614.9314.9914.8514.8614.86-0.67%7311.46
Sep 10, 202614.8914.9614.8914.9614.96+0.34%40.01
Sep 09, 202614.9015.0214.9014.9114.91+0.27%5511.10
Sep 08, 202614.9314.9314.8214.8714.87-0.13%9461.94
Sep 07, 202615.0115.0114.8814.8914.89-0.33%3000.62
Sep 04, 202614.9014.9414.8714.9414.94+0.47%8291.76
Sep 03, 202614.9514.9514.8214.8714.87-0.54%1,7193.86
Sep 02, 202615.0415.0414.9314.9514.95-0.47%2520.56
Sep 01, 202615.3215.3215.0015.0215.02-2.47%2870.65
Aug 31, 202615.4015.4015.4015.4015.40+0.00%00.00
Aug 28, 202615.2415.4015.2415.4015.40+0.46%1280.29
Aug 27, 202615.1115.3315.1015.3315.33+0.00%2700.61
Aug 26, 202615.2615.3315.2415.3315.33+0.00%890.20
Aug 25, 202615.2115.3315.2115.3315.33-0.33%530.12
Aug 24, 202615.1315.3815.1315.3815.38+1.65%2280.51