TipRanks
Go Ultimate55% OFF

Relx (RDED) Historical Prices

DE:RDED historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.2035.8034.2035.8035.80+5.92%00.00
Oct 29, 202633.8033.8033.8033.8033.80-1.17%00.00
Oct 28, 202634.2034.2034.2034.2034.20-2.29%00.00
Oct 27, 202635.0035.0035.0035.0035.00-5.41%00.00
Oct 26, 202637.0037.0037.0037.0037.00+2.21%51.04
Oct 23, 202635.4036.2035.4036.2036.20+7.10%00.00
Oct 22, 202633.8033.8033.8033.8033.80-1.17%00.00
Oct 21, 202634.2034.2034.2034.2034.20+0.59%00.00
Oct 20, 202634.0034.0034.0034.0034.00-2.86%00.00
Oct 19, 202633.8035.0033.8035.0035.00+1.16%00.00
Oct 16, 202633.4034.6033.4034.6034.60+8.13%00.00
Oct 15, 202632.0032.0032.0032.0032.00+0.63%00.00
Oct 14, 202631.8031.8031.8031.8031.80+0.00%00.00
Oct 13, 202631.8031.8031.8031.8031.80-2.45%00.00
Oct 12, 202631.4032.8031.4032.6032.60+7.24%15023.51
Oct 09, 202630.4030.4030.4030.4030.40-0.65%00.00
Oct 08, 202630.0030.6030.0030.6030.60+4.08%356.01
Oct 07, 202629.4029.4029.4029.4029.40+0.68%00.00
Oct 06, 202629.2029.2029.2029.2029.20-2.67%00.00
Oct 05, 202629.0030.0029.0030.0030.00+1.35%00.00
Oct 02, 202628.8029.6028.8029.6029.60+4.23%00.00
Oct 01, 202628.4028.4028.4028.4028.40+0.00%00.00
Sep 30, 202628.4028.4028.4028.4028.40+0.71%00.00
Sep 29, 202628.2028.2028.2028.2028.20-2.76%00.00
Sep 28, 202628.6029.0028.6029.0029.00-0.68%00.00
Sep 25, 202628.6029.2028.6029.2029.20-0.68%00.00
Sep 24, 202628.4029.4028.4029.4029.40+0.68%00.00
Sep 23, 202628.0029.2028.0029.2029.20+1.39%00.00
Sep 22, 202628.2028.8028.2028.8028.80-0.69%00.00
Sep 21, 202628.2029.0028.2029.0029.00+0.00%00.00
Sep 18, 202629.0029.0029.0029.0029.00-2.68%00.00
Sep 17, 202629.0029.8029.0029.8029.80+0.00%00.00
Sep 16, 202628.8029.8028.8029.8029.80+0.68%00.00
Sep 15, 202630.0030.0029.6029.6029.60-3.90%00.00
Sep 14, 202628.4030.8028.4030.8030.80+6.21%00.00
Sep 11, 202628.2029.0028.2029.0029.00+0.00%00.00
Sep 10, 202628.6029.0028.6029.0029.00-1.36%00.00
Sep 09, 202629.0029.4029.0029.4029.40-1.34%00.00
Sep 08, 202629.6029.8029.6029.8029.80+0.68%00.00
Sep 07, 202629.6031.4029.6029.6029.60-2.63%50.87
Sep 04, 202630.6030.6030.4030.4030.40+3.40%00.00
Sep 03, 202629.4029.4029.4029.4029.40-7.55%00.00
Sep 02, 202630.0031.8030.0031.8031.80+4.61%50.88
Sep 01, 202630.4030.4030.4030.4030.40-3.18%00.00
Aug 31, 202630.6031.4030.6031.4031.40+0.00%00.00
Aug 28, 202630.2031.4030.2031.4031.40+1.29%00.00
Aug 27, 202629.4031.0029.4031.0031.00+4.03%00.00
Aug 26, 202629.8029.8029.8029.8029.80-1.97%00.00
Aug 25, 202630.4030.4030.4030.4030.40+2.01%10015.37
Aug 24, 202629.8029.8029.8029.8029.80-2.61%00.00