Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
30.26
30.26
29.98
30.10
30.10
-1.89%
94
0.05
Sep 04, 2026
30.84
30.84
30.68
30.68
30.68
-2.04%
401
0.22
Sep 03, 2026
30.44
31.62
30.44
31.32
31.32
+3.23%
2,581
1.41
Sep 02, 2026
30.34
30.34
30.34
30.34
30.34
-1.81%
59
0.03
Sep 01, 2026
31.02
31.18
30.90
30.90
30.90
-1.47%
147
0.08
Aug 31, 2026
31.24
31.40
31.24
31.36
31.36
-0.13%
340
0.18
Aug 28, 2026
31.08
31.40
31.08
31.40
31.40
+0.45%
875
0.46
Aug 27, 2026
30.24
31.26
30.24
31.26
31.26
+3.03%
257
0.13
Aug 26, 2026
30.36
30.36
30.30
30.34
30.34
-1.43%
80
0.04
Aug 25, 2026
31.00
31.12
30.24
30.78
30.78
-1.41%
3,541
1.66
Aug 24, 2026
31.20
31.22
31.20
31.22
31.22
+1.69%
1,445
0.66
Aug 21, 2026
29.92
30.70
29.90
30.70
30.70
+0.85%
1,029
0.46
Aug 20, 2026
30.28
30.44
30.28
30.44
30.44
+1.20%
77
0.03
Aug 19, 2026
29.62
30.08
29.62
30.08
30.08
+0.67%
915
0.41
Aug 18, 2026
29.54
29.88
29.54
29.88
29.88
+2.82%
2,590
1.18
Aug 17, 2026
29.40
29.40
29.06
29.06
29.06
-2.48%
729
0.33
Aug 14, 2026
30.10
30.58
29.80
29.80
29.80
+1.64%
3,506
1.62
Aug 13, 2026
29.76
29.90
29.32
29.32
29.32
-2.01%
4,722
2.15
Aug 12, 2026
30.46
30.46
29.82
29.92
29.92
-2.48%
5,830
2.59
Aug 11, 2026
30.76
30.76
30.68
30.68
30.68
-0.32%
30
0.01
Aug 10, 2026
30.50
30.82
30.50
30.78
30.78
-0.26%
1,178
0.38
Aug 07, 2026
30.40
31.14
30.40
30.86
30.86
+0.92%
2,877
0.86
Aug 06, 2026
31.40
31.40
30.52
30.58
30.58
-2.91%
3,081
0.81
Aug 05, 2026
32.36
32.36
31.74
31.74
31.50
+0.19%
359
0.09
Aug 04, 2026
31.40
31.68
31.30
31.68
31.44
+1.87%
5,728
1.30
Aug 03, 2026
31.28
31.28
31.10
31.10
30.86
+1.43%
179
0.04
Jul 31, 2026
30.82
30.82
30.66
30.66
30.42
-2.42%
35
<0.01
Jul 30, 2026
33.10
33.10
31.42
31.42
31.18
-6.82%
368
0.08
Jul 29, 2026
33.32
33.72
33.00
33.72
33.46
+1.69%
1,965
0.43
Jul 28, 2026
31.62
33.16
31.62
33.16
32.91
+9.95%
457
0.10
Jul 27, 2026
30.16
30.16
30.16
30.16
29.93
+0.07%
0
0.00
Jul 24, 2026
29.54
30.14
29.54
30.14
29.91
+4.58%
65
<0.01
Jul 23, 2026
29.54
29.68
28.82
28.82
28.60
0.00%
3,635
0.40
Jul 22, 2026
28.94
28.94
28.82
28.82
28.60
-0.21%
196
0.02
Jul 21, 2026
29.64
29.64
28.88
28.88
28.66
-2.69%
237
0.03
Jul 20, 2026
29.58
29.68
29.38
29.68
29.45
+0.95%
1,031
0.11
Jul 17, 2026
30.18
30.18
29.40
29.40
29.17
-0.74%
550
0.06
Jul 16, 2026
28.74
29.62
28.74
29.62
29.39
+0.34%
862
0.09
Jul 15, 2026
28.68
29.52
28.68
29.52
29.29
+2.71%
423
0.05
Jul 14, 2026
28.12
28.84
28.12
28.74
28.52
-1.71%
1,222
0.13
Jul 13, 2026
28.48
29.24
28.32
29.24
29.02
+2.89%
3,449
0.38
Jul 10, 2026
28.40
28.42
28.40
28.42
28.20
+1.86%
65
<0.01
Jul 09, 2026
28.08
28.08
27.86
27.90
27.69
-1.14%
749
0.08
Jul 08, 2026
28.64
28.64
28.22
28.22
28.00
-2.55%
101
0.01
Jul 07, 2026
28.90
29.04
28.88
28.96
28.74
+3.36%
342
0.04
Jul 06, 2026
27.90
28.02
27.90
28.02
27.80
+2.49%
1,456
0.16
Jul 03, 2026
27.28
27.34
27.28
27.34
27.13
-1.01%
135
0.01
Jul 02, 2026
27.20
27.68
27.04
27.62
27.41
-0.43%
2,477
0.27
Jul 01, 2026
27.26
27.84
26.62
27.74
27.53
+0.51%
13,964
1.55
Jun 30, 2026
27.36
27.68
27.36
27.60
27.39
+0.51%
7,214
0.80
Rows: